ArcBlock Historical Data

ABT Page 23
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:21 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:20 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:19 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:18 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:17 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:16 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:15 PM $ 0.184
+1.02%
$ 18.17 million $ 362,946
11:14 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:13 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:12 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:11 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:10 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:09 PM $ 0.182
-0.09%
$ 17.98 million $ 359,809
11:08 PM $ 0.183
+0.00%
$ 17.98 million $ 359,897
11:07 PM $ 0.183
+0.00%
$ 17.98 million $ 359,897
11:06 PM $ 0.183
-0.26%
$ 17.98 million $ 359,897
11:05 PM $ 0.183
+0.00%
$ 17.98 million $ 360,716
11:04 PM $ 0.183
+0.00%
$ 18.05 million $ 360,716
11:03 PM $ 0.183
+0.09%
$ 18.05 million $ 360,716
11:02 PM $ 0.183
-0.09%
$ 18.05 million $ 360,328
11:01 PM $ 0.183
-0.79%
$ 18.05 million $ 360,500
11:00 PM $ 0.185
+0.00%
$ 18.05 million $ 362,826
10:59 PM $ 0.185
+0.00%
$ 18.19 million $ 362,851
10:58 PM $ 0.185
+0.09%
$ 18.19 million $ 362,851
10:57 PM $ 0.184
+0.00%
$ 18.19 million $ 362,573
10:56 PM $ 0.184
-0.24%
$ 18.19 million $ 362,573
10:55 PM $ 0.185
+0.00%
$ 18.19 million $ 362,573
10:54 PM $ 0.185
+0.00%
$ 18.22 million $ 362,573
10:53 PM $ 0.185
+0.00%
$ 18.22 million $ 362,573
10:52 PM $ 0.185
+0.00%
$ 18.22 million $ 362,573
10:51 PM $ 0.185
+0.00%
$ 18.22 million $ 362,573
10:50 PM $ 0.185
+0.00%
$ 18.22 million $ 362,573
10:49 PM $ 0.185
+0.00%
$ 18.22 million $ 362,573
10:48 PM $ 0.185
+0.00%
$ 18.22 million $ 362,573
10:47 PM $ 0.185
+0.00%
$ 18.22 million $ 362,573
10:46 PM $ 0.185
+0.30%
$ 18.22 million $ 362,573
10:45 PM $ 0.184
+0.00%
$ 18.22 million $ 361,482
10:44 PM $ 0.184
+0.00%
$ 18.16 million $ 361,482
10:43 PM $ 0.184
-0.06%
$ 18.16 million $ 361,482
10:42 PM $ 0.184
+0.00%
$ 18.16 million $ 361,472
10:41 PM $ 0.184
+0.00%
$ 18.16 million $ 361,729
10:40 PM $ 0.184
+0.00%
$ 18.16 million $ 361,729
10:39 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:38 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:37 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:36 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:35 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:34 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:33 PM $ 0.184
+0.00%
$ 18.17 million $ 361,772