Coinranking
ArcBlock Historical Data
ABT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2023 | $0.0868 | -1.87% | ||
| Jul 30, 2023 | $0.0884 | -0.78% | ||
| Jul 29, 2023 | $0.0891 | +0.17% | ||
| Jul 28, 2023 | $0.089 | +0.29% | ||
| Jul 27, 2023 | $0.0887 | +0.34% | ||
| Jul 26, 2023 | $0.0884 | -0.65% | ||
| Jul 25, 2023 | $0.089 | +1.72% | ||
| Jul 24, 2023 | $0.0875 | -1.43% | ||
| Jul 23, 2023 | $0.0887 | -0.89% | ||
| Jul 22, 2023 | $0.0895 | -1.36% | ||
| Jul 21, 2023 | $0.0907 | +0.78% | ||
| Jul 20, 2023 | $0.09 | +0.73% | ||
| Jul 19, 2023 | $0.0894 | -2.13% | ||
| Jul 18, 2023 | $0.0913 | -3.01% | ||
| Jul 17, 2023 | $0.0941 | +1.21% | ||
| Jul 16, 2023 | $0.093 | -0.41% | ||
| Jul 15, 2023 | $0.0934 | -0.37% | ||
| Jul 14, 2023 | $0.0935 | +1.23% | ||
| Jul 13, 2023 | $0.0924 | +2.70% | ||
| Jul 12, 2023 | $0.0899 | -1.00% | ||
| Jul 11, 2023 | $0.0908 | +0.88% | ||
| Jul 10, 2023 | $0.09 | -1.41% | ||
| Jul 9, 2023 | $0.0913 | +3.67% | ||
| Jul 8, 2023 | $0.0881 | -3.87% | ||
| Jul 7, 2023 | $0.0916 | -1.69% | ||
| Jul 6, 2023 | $0.0932 | -3.10% | ||
| Jul 5, 2023 | $0.0965 | +2.99% | ||
| Jul 4, 2023 | $0.0937 | -0.78% | ||
| Jul 3, 2023 | $0.0945 | +0.85% | ||
| Jul 2, 2023 | $0.0937 | +3.29% | ||
| Jul 1, 2023 | $0.0907 | -0.24% | ||
| Jun 30, 2023 | $0.0909 | +3.01% | ||
| Jun 29, 2023 | $0.0883 | -15.96% | ||
| Jun 28, 2023 | $0.1 | +17.80% | ||
| Jun 27, 2023 | $0.0852 | +1.57% | ||
| Jun 26, 2023 | $0.0839 | -0.88% | ||
| Jun 25, 2023 | $0.0846 | +0.04% | ||
| Jun 24, 2023 | $0.0846 | +1.41% | ||
| Jun 23, 2023 | $0.0835 | -0.35% | ||
| Jun 22, 2023 | $0.0838 | +2.18% | ||
| Jun 21, 2023 | $0.0818 | +1.43% | ||
| Jun 20, 2023 | $0.0806 | +0.97% | ||
| Jun 19, 2023 | $0.0798 | -2.65% | ||
| Jun 18, 2023 | $0.082 | +4.66% | ||
| Jun 17, 2023 | $0.0782 | -4.27% | ||
| Jun 16, 2023 | $0.0816 | -1.30% | ||
| Jun 15, 2023 | $0.0827 | -4.84% | ||
| Jun 14, 2023 | $0.0869 | +5.98% | ||
| Jun 13, 2023 | $0.0821 | +8.55% | ||
| Jun 12, 2023 | $0.0756 | -1.13% | ||