ArcBlock Historical Data

ABT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00539
-0.16%
$ 531,315 $ 795
Mar 13, 9 PM $ 0.00539
+0.18%
$ 531,151 $ 794
Mar 13, 8 PM $ 0.00538
-0.03%
$ 530,200 $ 793
Mar 13, 7 PM $ 0.00538
-0.06%
$ 530,333 $ 793
Mar 13, 6 PM $ 0.00538
+0.02%
$ 530,600 $ 794
Mar 13, 5 PM $ 0.00558
+4.88%
$ 550,045 $ 784
Mar 13, 4 PM $ 0.00532
-0.11%
$ 524,310 $ 771
Mar 13, 3 PM $ 0.00533
-0.26%
$ 525,031 $ 792
Mar 13, 2 PM $ 0.00534
-1.82%
$ 526,396 $ 854
Mar 13, 1 PM $ 0.00543
-3.66%
$ 535,099 $ 849
Mar 13, 12 PM $ 0.00563
+2.55%
$ 555,443 $ 533
Mar 13, 11 AM $ 0.00549
+0.08%
$ 541,310 $ 502
Mar 13, 10 AM $ 0.00549
-2.56%
$ 540,877 $ 611
Mar 13, 9 AM $ 0.00563
+0.13%
$ 555,066 $ 851
Mar 13, 8 AM $ 0.00562
+2.58%
$ 554,319 $ 849
Mar 13, 7 AM $ 0.00548
-2.87%
$ 540,372 $ 838
Mar 13, 6 AM $ 0.00564
+1.10%
$ 556,327 $ 852
Mar 13, 5 AM $ 0.00548
-1.81%
$ 540,530 $ 885
Mar 13, 4 AM $ 0.00558
-0.11%
$ 550,474 $ 886
Mar 13, 3 AM $ 0.00559
-0.02%
$ 551,098 $ 871
Mar 13, 2 AM $ 0.00559
+1.96%
$ 551,193 $ 873
Mar 13, 1 AM $ 0.00548
-0.09%
$ 540,615 $ 853
Mar 13, 12 AM $ 0.00557
+0.12%
$ 548,868 $ 864
Mar 12, 11 PM $ 0.00556
+0.72%
$ 548,189 $ 605
Mar 12, 10 PM $ 0.00552
+0.06%
$ 544,290 $ 516
Mar 12, 9 PM $ 0.00552
-0.03%
$ 543,948 $ 515
Mar 12, 8 PM $ 0.00552
+0.00%
$ 544,128 $ 515
Mar 12, 7 PM $ 0.00552
-2.69%
$ 544,119 $ 515
Mar 12, 6 PM $ 0.00567
-0.12%
$ 559,187 $ 529
Mar 12, 5 PM $ 0.00568
+2.94%
$ 559,875 $ 531
Mar 12, 4 PM $ 0.00575
+4.62%
$ 566,961 $ 512
Mar 12, 3 PM $ 0.00548
-2.31%
$ 540,382 $ 469
Mar 12, 2 PM $ 0.00561
-0.18%
$ 553,347 $ 419
Mar 12, 1 PM $ 0.00563
-0.14%
$ 555,146 $ 421
Mar 12, 12 PM $ 0.00564
-0.31%
$ 555,945 $ 432
Mar 12, 11 AM $ 0.00566
+2.32%
$ 558,076 $ 463
Mar 12, 10 AM $ 0.00553
-3.26%
$ 545,320 $ 393
Mar 12, 9 AM $ 0.00572
-0.23%
$ 563,715 $ 171
Mar 12, 8 AM $ 0.00573
+0.34%
$ 565,016 $ 171
Mar 12, 7 AM $ 0.00571
+0.10%
$ 563,096 $ 263
Mar 12, 6 AM $ 0.00571
-3.41%
$ 562,513 $ 263
Mar 12, 5 AM $ 0.00591
+0.10%
$ 582,358 $ 223
Mar 12, 4 AM $ 0.0059
+1.17%
$ 581,797 $ 223
Mar 12, 3 AM $ 0.00583
+0.03%
$ 575,048 $ 217
Mar 12, 2 AM $ 0.00583
-0.23%
$ 574,886 $ 217
Mar 12, 1 AM $ 0.00584
+0.19%
$ 576,191 $ 217
Mar 12, 12 AM $ 0.00583
-2.30%
$ 575,109 $ 217
Mar 11, 11 PM $ 0.00597
-0.06%
$ 588,645 $ 222
Mar 11, 10 PM $ 0.00597
-0.25%
$ 589,005 $ 222
Mar 11, 9 PM $ 0.00599
+0.03%
$ 590,489 $ 223