Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.176
-1.24%
$17.33 million $34,669
Aug 7, 1 AM $0.178
+0.28%
$17.54 million $34,744
Aug 7, 12 AM $0.177
-0.76%
$17.5 million $34,994
Aug 6, 11 PM $0.179
+0.20%
$17.63 million $35,745
Aug 6, 10 PM $0.178
+1.06%
$17.59 million $35,713
Aug 6, 9 PM $0.177
-1.28%
$17.41 million $33,801
Aug 6, 8 PM $0.179
+1.32%
$17.64 million $39,433
Aug 6, 7 PM $0.177
-0.96%
$17.41 million $44,668
Aug 6, 6 PM $0.178
-0.33%
$17.57 million $44,339
Aug 6, 5 PM $0.179
-1.04%
$17.63 million $42,987
Aug 6, 4 PM $0.181
+0.46%
$17.82 million $43,316
Aug 6, 3 PM $0.18
+1.20%
$17.74 million $46,967
Aug 6, 2 PM $0.178
-0.52%
$17.53 million $46,612
Aug 6, 1 PM $0.179
-0.37%
$17.62 million $47,483
Aug 6, 12 PM $0.179
+0.38%
$17.68 million $53,328
Aug 6, 11 AM $0.179
+0.08%
$17.62 million $45,747
Aug 6, 10 AM $0.179
+0.22%
$17.6 million $53,025
Aug 6, 9 AM $0.178
+0.24%
$17.56 million $79,322
Aug 6, 8 AM $0.178
-1.33%
$17.52 million $137,823
Aug 6, 7 AM $0.18
-1.51%
$17.76 million $202,412
Aug 6, 6 AM $0.183
+1.55%
$18.03 million $255,430
Aug 6, 5 AM $0.18
+0.45%
$17.75 million $294,337
Aug 6, 4 AM $0.179
-1.59%
$17.67 million $304,143
Aug 6, 3 AM $0.182
-0.22%
$17.96 million $334,628
Aug 6, 2 AM $0.183
-0.57%
$18 million $360,935
Aug 6, 1 AM $0.184
-0.19%
$18.1 million $538,419
Aug 6, 12 AM $0.184
-0.99%
$18.14 million $539,406
Aug 5, 11 PM $0.186
+0.10%
$18.32 million $554,610
Aug 5, 10 PM $0.186
+0.97%
$18.3 million $562,708
Aug 5, 9 PM $0.184
-0.28%
$18.12 million $559,240
Aug 5, 8 PM $0.184
+0.17%
$18.17 million $556,014
Aug 5, 7 PM $0.184
-1.65%
$18.14 million $549,244
Aug 5, 6 PM $0.187
+0.10%
$18.45 million $566,037
Aug 5, 5 PM $0.187
+0.01%
$18.43 million $568,014
Aug 5, 4 PM $0.187
+0.16%
$18.43 million $577,396
Aug 5, 3 PM $0.187
+0.01%
$18.4 million $624,477
Aug 5, 2 PM $0.187
+0.30%
$18.4 million $622,785
Aug 5, 1 PM $0.186
-1.46%
$18.34 million $621,862
Aug 5, 12 PM $0.189
+0.26%
$18.61 million $587,327
Aug 5, 11 AM $0.188
+0.00%
$18.57 million $587,026
Aug 5, 10 AM $0.188
+1.31%
$18.56 million $577,515
Aug 5, 9 AM $0.186
-2.68%
$18.33 million $580,410
Aug 5, 8 AM $0.191
+2.06%
$18.83 million $533,056
Aug 5, 7 AM $0.187
-0.34%
$18.45 million $458,179
Aug 5, 6 AM $0.188
-1.36%
$18.51 million $410,635
Aug 5, 5 AM $0.19
-0.25%
$18.77 million $378,814
Aug 5, 4 AM $0.191
-0.06%
$18.82 million $349,593
Aug 5, 3 AM $0.191
-1.80%
$18.83 million $322,224
Aug 5, 2 AM $0.194
+2.61%
$19.17 million $295,548
Aug 5, 1 AM $0.19
-1.99%
$18.68 million $120,436