ArcBlock Historical Data

ABT Page 24
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:55 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:54 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:53 PM $ 0.184
+0.00%
$ 18.18 million $ 361,843
11:52 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:51 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:50 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:49 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:48 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:47 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:46 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:45 PM $ 0.184
+0.08%
$ 18.18 million $ 363,206
11:44 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:43 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:42 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:41 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:40 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:39 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:38 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:37 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:36 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:35 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:34 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:33 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:32 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:31 PM $ 0.184
+0.00%
$ 18.17 million $ 362,909
11:30 PM $ 0.184
+0.00%
$ 18.17 million $ 362,909
11:29 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:28 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:27 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:26 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:25 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:24 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:23 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:22 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:21 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:20 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:19 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:18 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:17 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:16 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946
11:15 PM $ 0.184
+1.02%
$ 18.17 million $ 362,946
11:14 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:13 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:12 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:11 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:10 PM $ 0.182
+0.00%
$ 17.98 million $ 359,809
11:09 PM $ 0.182
-0.09%
$ 17.98 million $ 359,809
11:08 PM $ 0.183
+0.00%
$ 17.98 million $ 359,897
11:07 PM $ 0.183
+0.00%
$ 17.98 million $ 359,897