Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.0765
+1.55%
$14.23 million $127,374
Jun 10, 2023 $0.0753
-9.10%
$14.01 million $191,904
Jun 9, 2023 $0.0829
-3.11%
$15.41 million $154,568
Jun 8, 2023 $0.0855
-0.07%
$15.91 million $142,057
Jun 7, 2023 $0.0856
-4.37%
$15.92 million $185,712
Jun 6, 2023 $0.0895
+1.94%
$16.65 million $368,283
Jun 5, 2023 $0.0881
-4.24%
$16.39 million $226,912
Jun 4, 2023 $0.092
+0.08%
$17.11 million $181,427
Jun 3, 2023 $0.0919
-1.16%
$17.1 million $129,497
Jun 2, 2023 $0.093
+1.27%
$17.3 million $290,556
Jun 1, 2023 $0.0918
-3.55%
$17.08 million $543,153
May 31, 2023 $0.0951
+0.42%
$17.69 million $275,770
May 30, 2023 $0.0947
+1.26%
$17.62 million $401,206
May 29, 2023 $0.0935
+0.22%
$17.4 million $1.55 million
May 28, 2023 $0.0933
+2.02%
$17.36 million $589,890
May 27, 2023 $0.092
-2.72%
$17.12 million $357,452
May 26, 2023 $0.0946
-0.85%
$17.6 million $211,758
May 25, 2023 $0.0952
+0.01%
$17.71 million $214,694
May 24, 2023 $0.0952
-2.88%
$17.71 million $330,111
May 23, 2023 $0.0981
-0.38%
$18.24 million $323,783
May 22, 2023 $0.0984
-1.67%
$18.31 million $376,086
May 21, 2023 $0.1
-1.73%
$18.62 million $216,496
May 20, 2023 $0.102
+0.72%
$18.95 million $214,782
May 19, 2023 $0.101
-1.89%
$18.82 million $379,035
May 18, 2023 $0.103
-0.57%
$19.18 million $237,261
May 17, 2023 $0.104
-1.30%
$19.29 million $216,601
May 16, 2023 $0.105
-2.40%
$19.54 million $194,732
May 15, 2023 $0.108
+0.11%
$20.02 million $206,683
May 14, 2023 $0.108
-1.91%
$20 million $195,819
May 13, 2023 $0.11
+6.23%
$20.39 million $460,350
May 12, 2023 $0.103
-3.48%
$19.21 million $268,742
May 11, 2023 $0.107
-2.08%
$19.9 million $227,446
May 10, 2023 $0.109
-0.69%
$20.32 million $287,792
May 9, 2023 $0.11
+1.12%
$20.46 million $340,127
May 8, 2023 $0.109
-2.32%
$20.22 million $327,105
May 7, 2023 $0.111
-1.60%
$20.7 million $280,503
May 6, 2023 $0.113
-1.97%
$21.04 million $349,580
May 5, 2023 $0.115
+2.03%
$21.46 million $400,361
May 4, 2023 $0.113
-2.43%
$21.03 million $349,950
May 3, 2023 $0.116
-3.03%
$21.55 million $712,411
May 2, 2023 $0.119
+8.04%
$22.17 million $1.9 million
May 1, 2023 $0.11
-2.59%
$20.53 million $263,003
Apr 30, 2023 $0.113
+0.56%
$21.08 million $585,022
Apr 29, 2023 $0.113
+2.46%
$21.1 million $3.02 million
Apr 28, 2023 $0.111
+0.49%
$20.59 million $213,196
Apr 27, 2023 $0.11
-3.54%
$20.49 million $269,673
Apr 26, 2023 $0.114
+1.34%
$21.24 million $369,177
Apr 25, 2023 $0.113
+1.74%
$20.96 million $302,577
Apr 24, 2023 $0.111
-1.73%
$20.6 million $222,346
Apr 23, 2023 $0.113
-0.52%
$20.97 million $280,521