ArcBlock Historical Data

ABT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00599
+0.03%
$ 590,489 $ 223
Mar 11, 8 PM $ 0.00599
-0.04%
$ 590,309 $ 223
Mar 11, 7 PM $ 0.00599
-0.05%
$ 590,517 $ 223
Mar 11, 6 PM $ 0.00599
+2.49%
$ 590,832 $ 223
Mar 11, 5 PM $ 0.00585
-0.03%
$ 576,466 $ 216
Mar 11, 4 PM $ 0.00585
-0.07%
$ 576,664 $ 199
Mar 11, 3 PM $ 0.00585
-0.14%
$ 577,046 $ 198
Mar 11, 2 PM $ 0.00587
-2.17%
$ 578,187 $ 246
Mar 11, 1 PM $ 0.006
+0.31%
$ 590,987 $ 250
Mar 11, 12 PM $ 0.00598
+0.45%
$ 589,134 $ 238
Mar 11, 11 AM $ 0.00595
+1.64%
$ 586,483 $ 207
Mar 11, 10 AM $ 0.00585
+0.08%
$ 576,862 $ 163
Mar 11, 9 AM $ 0.00585
-0.19%
$ 576,399 $ 157
Mar 11, 8 AM $ 0.00591
+0.99%
$ 582,880 $ 206
Mar 11, 7 AM $ 0.00585
-1.31%
$ 577,145 $ 422
Mar 11, 6 AM $ 0.00593
-0.12%
$ 584,819 $ 464
Mar 11, 5 AM $ 0.00594
+0.03%
$ 585,523 $ 465
Mar 11, 4 AM $ 0.00594
+0.07%
$ 585,366 $ 546
Mar 11, 3 AM $ 0.00593
+0.22%
$ 584,943 $ 545
Mar 11, 2 AM $ 0.00592
-0.19%
$ 583,640 $ 579
Mar 11, 1 AM $ 0.00593
-0.13%
$ 584,749 $ 580
Mar 11, 12 AM $ 0.00594
+0.19%
$ 585,494 $ 581
Mar 10, 11 PM $ 0.00593
+0.03%
$ 584,392 $ 586
Mar 10, 10 PM $ 0.00593
-0.11%
$ 584,194 $ 585
Mar 10, 9 PM $ 0.00593
+0.10%
$ 584,847 $ 586
Mar 10, 8 PM $ 0.00593
+0.01%
$ 584,236 $ 586
Mar 10, 7 PM $ 0.00593
-0.19%
$ 584,176 $ 585
Mar 10, 6 PM $ 0.00594
-0.28%
$ 585,309 $ 587
Mar 10, 5 PM $ 0.00595
+0.11%
$ 586,976 $ 588
Mar 10, 4 PM $ 0.00595
-0.02%
$ 586,408 $ 588
Mar 10, 3 PM $ 0.00595
+0.11%
$ 586,436 $ 588
Mar 10, 2 PM $ 0.00593
+0.15%
$ 584,744 $ 538
Mar 10, 1 PM $ 0.00593
+0.35%
$ 584,606 $ 639
Mar 10, 12 PM $ 0.00591
-1.87%
$ 582,347 $ 655
Mar 10, 11 AM $ 0.00602
+0.05%
$ 593,331 $ 874
Mar 10, 10 AM $ 0.00594
-0.09%
$ 585,320 $ 862
Mar 10, 9 AM $ 0.00594
-1.49%
$ 585,832 $ 863
Mar 10, 8 AM $ 0.00603
+1.01%
$ 594,781 $ 827
Mar 10, 7 AM $ 0.00597
+0.38%
$ 588,831 $ 486
Mar 10, 6 AM $ 0.00595
-1.70%
$ 586,630 $ 447
Mar 10, 5 AM $ 0.00605
+1.97%
$ 596,783 $ 455
Mar 10, 4 AM $ 0.00593
-2.54%
$ 584,796 $ 365
Mar 10, 3 AM $ 0.00609
+2.88%
$ 600,378 $ 374
Mar 10, 2 AM $ 0.00592
+0.21%
$ 583,927 $ 329
Mar 10, 1 AM $ 0.00591
-0.19%
$ 582,527 $ 328
Mar 10, 12 AM $ 0.00591
-0.06%
$ 582,904 $ 328
Mar 9, 11 PM $ 0.00593
+0.09%
$ 584,179 $ 323
Mar 9, 10 PM $ 0.00592
+0.00%
$ 583,491 $ 323
Mar 9, 9 PM $ 0.00591
-0.10%
$ 582,906 $ 323
Mar 9, 8 PM $ 0.00591
-0.01%
$ 582,538 $ 563