Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.19
-1.99%
$18.68 million $120,436
Aug 5, 12 AM $0.193
+2.55%
$19.07 million $126,398
Aug 4, 11 PM $0.189
+2.74%
$18.59 million $116,612
Aug 4, 10 PM $0.184
-0.57%
$18.09 million $111,887
Aug 4, 9 PM $0.185
-0.04%
$18.2 million $108,698
Aug 4, 8 PM $0.185
-0.20%
$18.21 million $106,698
Aug 4, 7 PM $0.185
+0.19%
$18.24 million $112,677
Aug 4, 6 PM $0.185
+0.36%
$18.21 million $105,103
Aug 4, 5 PM $0.184
-0.24%
$18.14 million $104,171
Aug 4, 4 PM $0.184
+4.62%
$18.18 million $95,355
Aug 4, 3 PM $0.176
-0.72%
$17.38 million $47,440
Aug 4, 2 PM $0.178
-0.04%
$17.51 million $46,337
Aug 4, 1 PM $0.178
+0.20%
$17.51 million $46,459
Aug 4, 12 PM $0.177
+1.06%
$17.48 million $46,707
Aug 4, 11 AM $0.175
-0.86%
$17.3 million $44,092
Aug 4, 10 AM $0.177
+1.14%
$17.45 million $44,149
Aug 4, 9 AM $0.175
-0.73%
$17.25 million $43,211
Aug 4, 8 AM $0.176
-0.97%
$17.38 million $44,377
Aug 4, 7 AM $0.178
+0.57%
$17.55 million $45,178
Aug 4, 6 AM $0.177
+1.85%
$17.45 million $43,081
Aug 4, 5 AM $0.174
+0.48%
$17.13 million $33,089
Aug 4, 4 AM $0.173
-0.80%
$17.05 million $33,386
Aug 4, 3 AM $0.174
-0.04%
$17.19 million $33,661
Aug 4, 2 AM $0.174
+0.60%
$17.2 million $33,668
Aug 4, 1 AM $0.173
+0.91%
$17.09 million $36,149
Aug 4, 12 AM $0.172
-1.31%
$16.94 million $29,556
Aug 3, 11 PM $0.174
+0.83%
$17.16 million $29,050
Aug 3, 10 PM $0.173
+0.96%
$17.02 million $22,890
Aug 3, 9 PM $0.171
-0.77%
$16.86 million $28,220
Aug 3, 8 PM $0.172
-0.02%
$16.99 million $28,511
Aug 3, 7 PM $0.172
+0.88%
$16.99 million $21,329
Aug 3, 6 PM $0.171
+0.35%
$16.85 million $21,295
Aug 3, 5 PM $0.17
+0.18%
$16.79 million $22,686
Aug 3, 4 PM $0.17
-0.35%
$16.76 million $21,218
Aug 3, 3 PM $0.171
-1.97%
$16.82 million $17,774
Aug 3, 2 PM $0.174
+0.11%
$17.16 million $18,546
Aug 3, 1 PM $0.174
+0.68%
$17.14 million $18,138
Aug 3, 12 PM $0.173
+1.00%
$17.02 million $17,334
Aug 3, 11 AM $0.171
-0.07%
$16.85 million $23,515
Aug 3, 10 AM $0.171
-1.13%
$16.87 million $23,629
Aug 3, 9 AM $0.173
-0.70%
$17.06 million $25,627
Aug 3, 8 AM $0.174
+0.95%
$17.18 million $28,561
Aug 3, 7 AM $0.173
-0.20%
$17.05 million $45,766
Aug 3, 6 AM $0.173
-1.27%
$17.08 million $81,233
Aug 3, 5 AM $0.175
+1.50%
$17.3 million $82,381
Aug 3, 4 AM $0.173
-0.80%
$17.04 million $81,114
Aug 3, 3 AM $0.174
-0.69%
$17.18 million $82,685
Aug 3, 2 AM $0.175
+0.40%
$17.3 million $81,432
Aug 3, 1 AM $0.175
-1.13%
$17.23 million $79,243
Aug 3, 12 AM $0.177
+0.52%
$17.43 million $83,028