ArcBlock Historical Data

ABT Page 25
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.309
+0.00%
$ 30.42 million $ 346,639
6:58 AM $ 0.309
+0.00%
$ 30.42 million $ 346,326
6:57 AM $ 0.309
+0.00%
$ 30.42 million $ 346,326
6:56 AM $ 0.309
+0.00%
$ 30.42 million $ 346,326
6:55 AM $ 0.309
+0.22%
$ 30.42 million $ 346,695
6:54 AM $ 0.308
+0.00%
$ 30.35 million $ 346,707
6:53 AM $ 0.308
+0.00%
$ 30.35 million $ 346,707
6:52 AM $ 0.308
+0.00%
$ 30.35 million $ 346,707
6:51 AM $ 0.308
+0.05%
$ 30.35 million $ 346,707
6:50 AM $ 0.308
+0.00%
$ 30.35 million $ 346,685
6:49 AM $ 0.308
+0.00%
$ 30.34 million $ 346,586
6:48 AM $ 0.308
+0.00%
$ 30.34 million $ 346,606
6:47 AM $ 0.308
+0.00%
$ 30.34 million $ 346,606
6:46 AM $ 0.308
+0.00%
$ 30.34 million $ 346,600
6:45 AM $ 0.308
+0.00%
$ 30.34 million $ 347,235
6:44 AM $ 0.308
+0.00%
$ 30.34 million $ 347,275
6:43 AM $ 0.308
+0.00%
$ 30.34 million $ 347,275
6:42 AM $ 0.308
+0.00%
$ 30.34 million $ 347,275
6:41 AM $ 0.308
+0.01%
$ 30.34 million $ 347,275
6:40 AM $ 0.308
+0.00%
$ 30.34 million $ 347,231
6:39 AM $ 0.308
+0.00%
$ 30.34 million $ 347,279
6:38 AM $ 0.308
+0.00%
$ 30.34 million $ 347,279
6:37 AM $ 0.308
+0.00%
$ 30.34 million $ 347,279
6:36 AM $ 0.308
+0.00%
$ 30.34 million $ 347,279
6:35 AM $ 0.308
+0.00%
$ 30.34 million $ 347,279
6:34 AM $ 0.308
+0.00%
$ 30.34 million $ 347,279
6:33 AM $ 0.308
+0.00%
$ 30.34 million $ 347,419
6:32 AM $ 0.308
+0.00%
$ 30.34 million $ 347,419
6:31 AM $ 0.308
+0.01%
$ 30.34 million $ 347,419
6:30 AM $ 0.308
+0.00%
$ 30.34 million $ 347,381
6:29 AM $ 0.308
+0.00%
$ 30.33 million $ 347,381
6:28 AM $ 0.308
+0.00%
$ 30.33 million $ 347,381
6:27 AM $ 0.308
+0.00%
$ 30.33 million $ 347,381
6:26 AM $ 0.308
+0.00%
$ 30.33 million $ 347,381
6:25 AM $ 0.308
+0.00%
$ 30.33 million $ 347,381
6:24 AM $ 0.308
+0.00%
$ 30.33 million $ 347,387
6:23 AM $ 0.308
+0.00%
$ 30.33 million $ 347,387
6:22 AM $ 0.308
+0.56%
$ 30.33 million $ 347,387
6:21 AM $ 0.306
-0.01%
$ 30.33 million $ 345,439
6:20 AM $ 0.306
+0.00%
$ 30.33 million $ 345,456
6:19 AM $ 0.306
+0.00%
$ 30.17 million $ 345,536
6:18 AM $ 0.306
+0.00%
$ 30.17 million $ 345,536
6:17 AM $ 0.306
+0.00%
$ 30.17 million $ 345,536
6:16 AM $ 0.306
+0.00%
$ 30.17 million $ 345,536
6:15 AM $ 0.306
+0.00%
$ 30.17 million $ 345,536
6:14 AM $ 0.306
-0.06%
$ 30.17 million $ 345,746
6:13 AM $ 0.306
+0.00%
$ 30.17 million $ 345,746
6:12 AM $ 0.306
+0.00%
$ 30.17 million $ 345,746
6:11 AM $ 0.306
-0.11%
$ 30.17 million $ 345,746
6:10 AM $ 0.307
+0.11%
$ 30.17 million $ 345,761