Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.113
-0.52%
$20.97 million $280,521
Apr 22, 2023 $0.113
+0.85%
$21.08 million $150,009
Apr 21, 2023 $0.112
-1.17%
$20.9 million $328,674
Apr 20, 2023 $0.114
-0.16%
$21.15 million $320,060
Apr 19, 2023 $0.115
-5.23%
$21.37 million $399,132
Apr 18, 2023 $0.121
+6.42%
$22.55 million $976,890
Apr 17, 2023 $0.114
+0.35%
$21.19 million $241,902
Apr 16, 2023 $0.113
-0.09%
$21.08 million $359,424
Apr 15, 2023 $0.113
-0.06%
$21.1 million $182,122
Apr 14, 2023 $0.114
-0.04%
$21.13 million $431,401
Apr 13, 2023 $0.114
+2.08%
$21.14 million $313,950
Apr 12, 2023 $0.111
-1.69%
$20.71 million $229,407
Apr 11, 2023 $0.113
-0.19%
$21.04 million $283,992
Apr 10, 2023 $0.113
+0.69%
$21.1 million $274,820
Apr 9, 2023 $0.113
+0.05%
$20.96 million $366,463
Apr 8, 2023 $0.113
-0.69%
$20.96 million $370,137
Apr 7, 2023 $0.113
-3.85%
$21.1 million $751,120
Apr 6, 2023 $0.118
-9.86%
$21.91 million $742,966
Apr 5, 2023 $0.131
+0.67%
$24.3 million $188,009
Apr 4, 2023 $0.13
-0.34%
$24.14 million $220,440
Apr 3, 2023 $0.13
-0.64%
$24.22 million $227,040
Apr 2, 2023 $0.131
-0.09%
$24.38 million $213,447
Apr 1, 2023 $0.131
-1.28%
$24.4 million $155,295
Mar 31, 2023 $0.133
+1.96%
$24.72 million $408,201
Mar 30, 2023 $0.13
+2.14%
$24.24 million $462,370
Mar 29, 2023 $0.127
+5.82%
$23.67 million $275,247
Mar 28, 2023 $0.12
+0.97%
$22.37 million $236,557
Mar 27, 2023 $0.119
-3.57%
$22.15 million $189,049
Mar 26, 2023 $0.123
+2.43%
$22.97 million $162,972
Mar 25, 2023 $0.121
-2.45%
$22.42 million $146,010
Mar 24, 2023 $0.124
-1.87%
$22.99 million $201,627
Mar 23, 2023 $0.126
-1.95%
$23.43 million $293,841
Mar 22, 2023 $0.128
-2.47%
$23.89 million $200,272
Mar 21, 2023 $0.132
-3.41%
$24.5 million $208,751
Mar 20, 2023 $0.136
-3.27%
$25.36 million $243,059
Mar 19, 2023 $0.141
+6.24%
$26.22 million $242,214
Mar 18, 2023 $0.133
-3.76%
$24.68 million $448,248
Mar 17, 2023 $0.138
+6.43%
$25.6 million $316,485
Mar 16, 2023 $0.129
+4.06%
$24.05 million $273,803
Mar 15, 2023 $0.124
-8.51%
$23.12 million $362,252
Mar 14, 2023 $0.136
+1.80%
$25.27 million $338,353
Mar 13, 2023 $0.133
+4.34%
$24.82 million $274,711
Mar 12, 2023 $0.128
+2.43%
$23.79 million $242,908
Mar 11, 2023 $0.125
+2.88%
$23.23 million $327,200
Mar 10, 2023 $0.121
-2.21%
$22.58 million $316,044
Mar 9, 2023 $0.124
-3.55%
$23.09 million $270,533
Mar 8, 2023 $0.129
-2.05%
$23.96 million $313,095
Mar 7, 2023 $0.132
-2.35%
$24.46 million $311,045
Mar 6, 2023 $0.135
-2.33%
$25.05 million $351,871
Mar 5, 2023 $0.138
-1.34%
$25.64 million $289,422