Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.177
+0.52%
$17.43 million $83,028
Aug 2, 11 PM $0.176
+0.26%
$17.34 million $82,493
Aug 2, 10 PM $0.175
+0.71%
$17.29 million $83,389
Aug 2, 9 PM $0.174
+0.07%
$17.17 million $77,533
Aug 2, 8 PM $0.174
+0.62%
$17.16 million $80,783
Aug 2, 7 PM $0.173
-1.17%
$17.05 million $80,328
Aug 2, 6 PM $0.175
-0.03%
$17.26 million $92,224
Aug 2, 5 PM $0.175
-0.20%
$17.26 million $91,451
Aug 2, 4 PM $0.175
+0.46%
$17.29 million $91,822
Aug 2, 3 PM $0.175
+0.84%
$17.21 million $91,288
Aug 2, 2 PM $0.173
-0.63%
$17.07 million $91,117
Aug 2, 1 PM $0.174
-0.17%
$17.18 million $90,919
Aug 2, 12 PM $0.175
-0.40%
$17.21 million $90,829
Aug 2, 11 AM $0.175
-0.49%
$17.28 million $84,128
Aug 2, 10 AM $0.176
+0.24%
$17.36 million $84,586
Aug 2, 9 AM $0.176
+1.00%
$17.32 million $84,528
Aug 2, 8 AM $0.174
+0.94%
$17.15 million $80,531
Aug 2, 7 AM $0.172
-1.19%
$16.99 million $62,543
Aug 2, 6 AM $0.174
-0.75%
$17.2 million $27,366
Aug 2, 5 AM $0.176
+0.88%
$17.33 million $26,986
Aug 2, 4 AM $0.174
-0.95%
$17.18 million $26,634
Aug 2, 3 AM $0.176
+0.19%
$17.34 million $26,328
Aug 2, 2 AM $0.176
-0.40%
$17.31 million $26,344
Aug 2, 1 AM $0.176
+0.42%
$17.38 million $25,678
Aug 2, 12 AM $0.176
+1.21%
$17.3 million $25,512
Aug 1, 11 PM $0.173
-0.25%
$17.1 million $23,774
Aug 1, 10 PM $0.174
+0.97%
$17.14 million $23,418
Aug 1, 9 PM $0.172
-1.70%
$16.97 million $23,148
Aug 1, 8 PM $0.175
-0.10%
$17.27 million $20,204
Aug 1, 7 PM $0.175
-1.11%
$17.28 million $20,199
Aug 1, 6 PM $0.177
+0.57%
$17.48 million $10,495
Aug 1, 5 PM $0.176
-0.84%
$17.38 million $12,493
Aug 1, 4 PM $0.178
+0.20%
$17.53 million $12,737
Aug 1, 3 PM $0.177
+0.08%
$17.49 million $13,548
Aug 1, 2 PM $0.177
-0.67%
$17.48 million $12,354
Aug 1, 1 PM $0.179
+0.27%
$17.6 million $14,978
Aug 1, 12 PM $0.178
-0.63%
$17.55 million $15,550
Aug 1, 11 AM $0.179
+0.01%
$17.66 million $19,671
Aug 1, 10 AM $0.179
+0.55%
$17.66 million $19,522
Aug 1, 9 AM $0.178
-0.38%
$17.56 million $20,030
Aug 1, 8 AM $0.179
+0.07%
$17.63 million $19,819
Aug 1, 7 AM $0.179
+0.45%
$17.62 million $19,951
Aug 1, 6 AM $0.178
-0.74%
$17.54 million $17,355
Aug 1, 5 AM $0.179
+0.36%
$17.67 million $20,541
Aug 1, 4 AM $0.179
+1.50%
$17.61 million $21,092
Aug 1, 3 AM $0.176
-1.57%
$17.35 million $20,634
Aug 1, 2 AM $0.179
+0.28%
$17.62 million $22,317
Aug 1, 1 AM $0.178
+0.30%
$17.58 million $23,154
Aug 1, 12 AM $0.178
+0.10%
$17.52 million $23,174
Jul 31, 11 PM $0.178
+0.20%
$17.5 million $23,836