ArcBlock Historical Data

ABT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00591
-0.01%
$ 582,538 $ 563
Mar 9, 7 PM $ 0.0059
+0.53%
$ 581,714 $ 562
Mar 9, 6 PM $ 0.00587
+0.08%
$ 578,879 $ 559
Mar 9, 5 PM $ 0.00587
-0.04%
$ 578,413 $ 559
Mar 9, 4 PM $ 0.00587
+0.10%
$ 578,494 $ 559
Mar 9, 3 PM $ 0.00586
+0.08%
$ 577,983 $ 560
Mar 9, 2 PM $ 0.00598
+0.01%
$ 589,494 $ 571
Mar 9, 1 PM $ 0.00598
+0.10%
$ 589,928 $ 530
Mar 9, 12 PM $ 0.00595
+1.12%
$ 586,475 $ 460
Mar 9, 11 AM $ 0.00588
-0.02%
$ 579,548 $ 253
Mar 9, 10 AM $ 0.00588
+1.32%
$ 579,882 $ 291
Mar 9, 9 AM $ 0.00581
+0.31%
$ 573,109 $ 287
Mar 9, 8 AM $ 0.00579
-0.31%
$ 571,237 $ 286
Mar 9, 7 AM $ 0.00581
+0.00%
$ 572,492 $ 287
Mar 9, 6 AM $ 0.00581
+0.02%
$ 572,787 $ 634
Mar 9, 5 AM $ 0.00581
+0.36%
$ 572,904 $ 634
Mar 9, 4 AM $ 0.0058
+0.11%
$ 571,713 $ 632
Mar 9, 3 AM $ 0.00579
+0.02%
$ 571,183 $ 632
Mar 9, 2 AM $ 0.00579
-0.08%
$ 571,094 $ 632
Mar 9, 1 AM $ 0.0058
+0.01%
$ 571,949 $ 635
Mar 9, 12 AM $ 0.0058
-1.40%
$ 571,712 $ 635
Mar 8, 11 PM $ 0.00588
+0.37%
$ 579,841 $ 644
Mar 8, 10 PM $ 0.00586
+0.00%
$ 577,686 $ 1,086
Mar 8, 9 PM $ 0.00586
-2.97%
$ 577,675 $ 1,086
Mar 8, 8 PM $ 0.00604
+0.00%
$ 595,359 $ 873
Mar 8, 7 PM $ 0.00604
+0.00%
$ 595,354 $ 873
Mar 8, 6 PM $ 0.00604
+0.00%
$ 595,352 $ 928
Mar 8, 5 PM $ 0.00604
+0.00%
$ 595,359 $ 934
Mar 8, 4 PM $ 0.00604
+0.76%
$ 595,348 $ 934
Mar 8, 3 PM $ 0.00599
+0.00%
$ 590,830 $ 929
Mar 8, 2 PM $ 0.00599
-0.95%
$ 590,830 $ 929
Mar 8, 1 PM $ 0.00605
-0.19%
$ 596,489 $ 938
Mar 8, 12 PM $ 0.00606
+0.00%
$ 597,634 $ 928
Mar 8, 11 AM $ 0.00606
+1.92%
$ 597,634 $ 928
Mar 8, 10 AM $ 0.00595
-0.19%
$ 586,379 $ 873
Mar 8, 9 AM $ 0.00596
-1.89%
$ 587,485 $ 874
Mar 8, 8 AM $ 0.00607
+0.00%
$ 598,783 $ 902
Mar 8, 7 AM $ 0.00613
+2.91%
$ 604,596 $ 911
Mar 8, 6 AM $ 0.00596
+0.00%
$ 587,485 $ 548
Mar 8, 5 AM $ 0.00596
+0.00%
$ 587,485 $ 940
Mar 8, 4 AM $ 0.00596
+0.00%
$ 587,485 $ 1,125
Mar 8, 3 AM $ 0.00596
-0.19%
$ 587,485 $ 1,252
Mar 8, 2 AM $ 0.00597
+0.00%
$ 588,596 $ 1,463
Mar 8, 1 AM $ 0.00597
-2.46%
$ 588,596 $ 1,461
Mar 8, 12 AM $ 0.00612
+0.00%
$ 603,425 $ 1,507
Mar 7, 11 PM $ 0.00612
+1.36%
$ 603,425 $ 1,507
Mar 7, 10 PM $ 0.00604
+0.00%
$ 595,348 $ 1,048
Mar 7, 9 PM $ 0.00604
+0.00%
$ 595,348 $ 1,048
Mar 7, 8 PM $ 0.00604
+0.00%
$ 595,348 $ 1,048
Mar 7, 7 PM $ 0.00585
+0.00%
$ 576,606 $ 1,035