ArcBlock Historical Data

ABT Page 26
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.181
-0.38%
$ 17.87 million $ 361,496
12:17 AM $ 0.181
-0.04%
$ 17.87 million $ 362,511
12:16 AM $ 0.181
+0.61%
$ 17.87 million $ 362,198
12:15 AM $ 0.18
+0.00%
$ 17.87 million $ 358,612
12:14 AM $ 0.18
-0.18%
$ 17.78 million $ 358,990
12:13 AM $ 0.181
-0.34%
$ 17.78 million $ 358,477
12:12 AM $ 0.181
+0.23%
$ 17.78 million $ 359,409
12:11 AM $ 0.181
-1.03%
$ 17.78 million $ 358,364
12:10 AM $ 0.183
+0.00%
$ 17.78 million $ 356,490
12:09 AM $ 0.183
+0.00%
$ 18.02 million $ 356,490
12:08 AM $ 0.183
+0.00%
$ 18.02 million $ 356,490
12:07 AM $ 0.183
+0.00%
$ 18.02 million $ 356,490
12:06 AM $ 0.183
+0.00%
$ 18.02 million $ 356,552
12:05 AM $ 0.183
+0.00%
$ 18.02 million $ 356,552
12:04 AM $ 0.183
+0.00%
$ 18.02 million $ 356,585
12:03 AM $ 0.183
+0.00%
$ 18.02 million $ 356,765
12:02 AM $ 0.183
+0.00%
$ 18.02 million $ 357,363
12:01 AM $ 0.183
+0.00%
$ 18.02 million $ 357,578
12:00 AM $ 0.184
+0.00%
$ 18.02 million $ 360,598
11:59 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:58 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:57 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:56 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:55 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:54 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:53 PM $ 0.184
+0.00%
$ 18.18 million $ 361,843
11:52 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:51 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:50 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:49 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:48 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:47 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:46 PM $ 0.184
+0.00%
$ 18.18 million $ 363,206
11:45 PM $ 0.184
+0.08%
$ 18.18 million $ 363,206
11:44 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:43 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:42 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:41 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:40 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:39 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:38 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:37 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:36 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:35 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:34 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:33 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:32 PM $ 0.184
+0.00%
$ 18.17 million $ 362,923
11:31 PM $ 0.184
+0.00%
$ 18.17 million $ 362,909
11:30 PM $ 0.184
+0.00%
$ 18.17 million $ 362,909
11:29 PM $ 0.184
+0.00%
$ 18.17 million $ 362,946