Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.14
+0.49%
$25.99 million $336,159
Mar 3, 2023 $0.139
-3.66%
$25.88 million $399,648
Mar 2, 2023 $0.144
-1.80%
$26.86 million $321,163
Mar 1, 2023 $0.147
+7.43%
$27.35 million $549,669
Feb 28, 2023 $0.137
-5.54%
$25.46 million $491,813
Feb 27, 2023 $0.145
-1.35%
$26.96 million $303,641
Feb 26, 2023 $0.147
+2.69%
$27.33 million $278,086
Feb 25, 2023 $0.143
-3.70%
$26.61 million $337,433
Feb 24, 2023 $0.149
-1.08%
$27.63 million $424,910
Feb 23, 2023 $0.15
-2.20%
$27.93 million $422,579
Feb 22, 2023 $0.154
-2.34%
$28.56 million $398,701
Feb 21, 2023 $0.156
+4.35%
$29.06 million $521,955
Feb 20, 2023 $0.15
+1.85%
$27.84 million $486,891
Feb 19, 2023 $0.147
-1.12%
$27.34 million $198,714
Feb 18, 2023 $0.149
-0.78%
$27.65 million $264,826
Feb 17, 2023 $0.15
+3.57%
$27.86 million $384,273
Feb 16, 2023 $0.146
-3.31%
$27.16 million $360,406
Feb 15, 2023 $0.151
+2.32%
$28.12 million $257,147
Feb 14, 2023 $0.148
+1.06%
$27.48 million $263,641
Feb 13, 2023 $0.146
-4.53%
$27.18 million $352,417
Feb 12, 2023 $0.153
+3.77%
$28.48 million $337,187
Feb 11, 2023 $0.148
+0.70%
$27.44 million $404,967
Feb 10, 2023 $0.147
+0.30%
$27.25 million $273,218
Feb 9, 2023 $0.146
-4.12%
$27.18 million $583,461
Feb 8, 2023 $0.152
-0.93%
$28.35 million $495,075
Feb 7, 2023 $0.154
+2.47%
$28.6 million $364,086
Feb 6, 2023 $0.15
+2.43%
$27.89 million $263,607
Feb 5, 2023 $0.146
-5.77%
$27.24 million $377,347
Feb 4, 2023 $0.155
+2.36%
$28.9 million $390,446
Feb 3, 2023 $0.152
-0.98%
$28.23 million $455,194
Feb 2, 2023 $0.153
+2.83%
$28.51 million $755,001
Feb 1, 2023 $0.149
+3.78%
$27.74 million $687,582
Jan 31, 2023 $0.144
-2.10%
$26.71 million $413,286
Jan 30, 2023 $0.147
-6.71%
$27.33 million $724,991
Jan 29, 2023 $0.158
+0.68%
$29.31 million $507,149
Jan 28, 2023 $0.156
-8.77%
$28.98 million $1.1 million
Jan 27, 2023 $0.171
+0.69%
$31.76 million $2.76 million
Jan 26, 2023 $0.17
+38.25%
$31.7 million $7.47 million
Jan 25, 2023 $0.123
+4.26%
$22.9 million $390,225
Jan 24, 2023 $0.118
+0.36%
$21.97 million $306,683
Jan 23, 2023 $0.118
-1.26%
$21.89 million $349,603
Jan 22, 2023 $0.119
+0.18%
$22.17 million $280,733
Jan 21, 2023 $0.119
+1.40%
$22.13 million $316,081
Jan 20, 2023 $0.117
+0.42%
$21.82 million $265,393
Jan 19, 2023 $0.117
+2.99%
$21.73 million $225,388
Jan 18, 2023 $0.114
-0.34%
$21.14 million $315,573
Jan 17, 2023 $0.114
+3.08%
$21.21 million $281,733
Jan 16, 2023 $0.111
-1.27%
$20.57 million $261,057
Jan 15, 2023 $0.112
-0.88%
$20.84 million $327,723
Jan 14, 2023 $0.113
+0.97%
$21.02 million $402,798