ArcBlock Historical Data

ABT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00604
+0.00%
$ 595,348 $ 1,048
Mar 7, 7 PM $ 0.00585
+0.00%
$ 576,606 $ 1,035
Mar 7, 6 PM $ 0.00585
+0.00%
$ 576,606 $ 1,098
Mar 7, 5 PM $ 0.00585
-1.85%
$ 576,606 $ 1,316
Mar 7, 4 PM $ 0.00596
+1.89%
$ 587,485 $ 1,341
Mar 7, 3 PM $ 0.00585
+0.00%
$ 576,606 $ 1,318
Mar 7, 2 PM $ 0.00585
+0.00%
$ 576,606 $ 1,338
Mar 7, 1 PM $ 0.00585
+0.00%
$ 576,606 $ 1,338
Mar 7, 12 PM $ 0.00585
+0.00%
$ 576,606 $ 1,338
Mar 7, 11 AM $ 0.00585
+0.00%
$ 576,606 $ 1,338
Mar 7, 10 AM $ 0.00585
-1.85%
$ 576,606 $ 1,338
Mar 7, 9 AM $ 0.00596
+0.36%
$ 587,485 $ 1,432
Mar 7, 8 AM $ 0.00594
+0.75%
$ 585,365 $ 1,417
Mar 7, 7 AM $ 0.00589
+0.00%
$ 580,980 $ 1,462
Mar 7, 6 AM $ 0.00589
+0.00%
$ 580,980 $ 1,540
Mar 7, 5 AM $ 0.00589
+0.00%
$ 580,980 $ 1,153
Mar 7, 4 AM $ 0.00589
+0.37%
$ 580,980 $ 969
Mar 7, 3 AM $ 0.00587
+1.12%
$ 578,813 $ 940
Mar 7, 2 AM $ 0.00581
+0.00%
$ 572,405 $ 877
Mar 7, 1 AM $ 0.00581
+0.00%
$ 572,405 $ 898
Mar 7, 12 AM $ 0.00581
+0.00%
$ 572,405 $ 908
Mar 6, 11 PM $ 0.00581
+0.02%
$ 572,405 $ 937
Mar 6, 10 PM $ 0.00581
+0.05%
$ 572,309 $ 959
Mar 6, 9 PM $ 0.0058
+0.04%
$ 572,129 $ 958
Mar 6, 8 PM $ 0.00579
+0.07%
$ 571,231 $ 959
Mar 6, 7 PM $ 0.00579
+1.31%
$ 570,740 $ 1,052
Mar 6, 6 PM $ 0.00564
-3.48%
$ 556,212 $ 1,720
Mar 6, 5 PM $ 0.00585
-0.05%
$ 576,420 $ 1,558
Mar 6, 4 PM $ 0.00585
-0.03%
$ 576,465 $ 1,622
Mar 6, 3 PM $ 0.00585
+0.55%
$ 576,827 $ 1,686
Mar 6, 2 PM $ 0.00582
+0.00%
$ 573,413 $ 1,835
Mar 6, 1 PM $ 0.00582
+0.09%
$ 574,177 $ 1,888
Mar 6, 12 PM $ 0.00582
+0.03%
$ 573,386 $ 1,915
Mar 6, 11 AM $ 0.00582
-0.05%
$ 573,512 $ 2,165
Mar 6, 10 AM $ 0.00582
-4.70%
$ 573,934 $ 2,166
Mar 6, 9 AM $ 0.00611
-0.27%
$ 602,209 $ 2,203
Mar 6, 8 AM $ 0.00613
+2.11%
$ 603,985 $ 2,209
Mar 6, 7 AM $ 0.006
+1.00%
$ 591,183 $ 2,088
Mar 6, 6 AM $ 0.00593
-0.12%
$ 584,758 $ 2,020
Mar 6, 5 AM $ 0.00594
-0.18%
$ 585,271 $ 2,046
Mar 6, 4 AM $ 0.00595
+1.69%
$ 586,418 $ 2,051
Mar 6, 3 AM $ 0.00586
+0.28%
$ 577,798 $ 1,935
Mar 6, 2 AM $ 0.00581
-0.05%
$ 572,911 $ 1,802
Mar 6, 1 AM $ 0.00581
+0.67%
$ 572,855 $ 1,973
Mar 6, 12 AM $ 0.00577
-0.76%
$ 569,201 $ 1,942
Mar 5, 11 PM $ 0.00583
-0.18%
$ 574,805 $ 2,050
Mar 5, 10 PM $ 0.00584
-0.01%
$ 575,685 $ 2,033
Mar 5, 9 PM $ 0.00572
-0.03%
$ 563,818 $ 1,991
Mar 5, 8 PM $ 0.00572
+0.16%
$ 564,035 $ 1,989
Mar 5, 7 PM $ 0.00582
-0.30%
$ 573,407 $ 2,009