ArcBlock Historical Data

ABT Page 27
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.309
+0.00%
$ 30.38 million $ 346,002
7:34 AM $ 0.309
+0.00%
$ 30.44 million $ 346,002
7:33 AM $ 0.309
+0.00%
$ 30.44 million $ 346,002
7:32 AM $ 0.309
+0.00%
$ 30.44 million $ 346,002
7:31 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:30 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:29 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:28 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:27 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:26 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:25 AM $ 0.309
+0.00%
$ 30.44 million $ 346,157
7:24 AM $ 0.309
+0.00%
$ 30.44 million $ 346,157
7:23 AM $ 0.309
+0.00%
$ 30.44 million $ 346,157
7:22 AM $ 0.309
+0.00%
$ 30.44 million $ 346,157
7:21 AM $ 0.309
+0.01%
$ 30.44 million $ 346,136
7:20 AM $ 0.309
+0.00%
$ 30.44 million $ 346,136
7:19 AM $ 0.309
+0.00%
$ 30.43 million $ 346,136
7:18 AM $ 0.309
+0.00%
$ 30.43 million $ 346,136
7:17 AM $ 0.309
+0.00%
$ 30.43 million $ 346,136
7:16 AM $ 0.309
+0.00%
$ 30.43 million $ 346,136
7:15 AM $ 0.309
+0.00%
$ 30.43 million $ 346,584
7:14 AM $ 0.309
+0.00%
$ 30.43 million $ 346,584
7:13 AM $ 0.309
+0.00%
$ 30.43 million $ 346,584
7:12 AM $ 0.309
+0.00%
$ 30.43 million $ 346,584
7:11 AM $ 0.309
+0.02%
$ 30.43 million $ 346,584
7:10 AM $ 0.309
+0.00%
$ 30.43 million $ 346,506
7:09 AM $ 0.309
+0.00%
$ 30.43 million $ 346,506
7:08 AM $ 0.309
+0.00%
$ 30.43 million $ 346,506
7:07 AM $ 0.309
+0.00%
$ 30.43 million $ 346,620
7:06 AM $ 0.309
+0.00%
$ 30.43 million $ 346,735
7:05 AM $ 0.309
+0.00%
$ 30.43 million $ 346,735
7:04 AM $ 0.309
+0.00%
$ 30.43 million $ 346,735
7:03 AM $ 0.309
+0.00%
$ 30.43 million $ 346,735
7:02 AM $ 0.309
+0.00%
$ 30.43 million $ 346,735
7:01 AM $ 0.309
+0.02%
$ 30.43 million $ 346,735
7:00 AM $ 0.309
+0.00%
$ 30.43 million $ 346,641
6:59 AM $ 0.309
+0.00%
$ 30.42 million $ 346,639
6:58 AM $ 0.309
+0.00%
$ 30.42 million $ 346,326
6:57 AM $ 0.309
+0.00%
$ 30.42 million $ 346,326
6:56 AM $ 0.309
+0.00%
$ 30.42 million $ 346,326
6:55 AM $ 0.309
+0.22%
$ 30.42 million $ 346,695
6:54 AM $ 0.308
+0.00%
$ 30.35 million $ 346,707
6:53 AM $ 0.308
+0.00%
$ 30.35 million $ 346,707
6:52 AM $ 0.308
+0.00%
$ 30.35 million $ 346,707
6:51 AM $ 0.308
+0.05%
$ 30.35 million $ 346,707
6:50 AM $ 0.308
+0.00%
$ 30.35 million $ 346,685
6:49 AM $ 0.308
+0.00%
$ 30.34 million $ 346,586
6:48 AM $ 0.308
+0.00%
$ 30.34 million $ 346,606
6:47 AM $ 0.308
+0.00%
$ 30.34 million $ 346,606
6:46 AM $ 0.308
+0.00%
$ 30.34 million $ 346,600