Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.112
+3.47%
$20.84 million $340,735
Jan 12, 2023 $0.108
+0.80%
$20.16 million $425,747
Jan 11, 2023 $0.108
+2.01%
$20 million $1.13 million
Jan 10, 2023 $0.105
-0.07%
$19.62 million $267,074
Jan 9, 2023 $0.106
+1.30%
$19.63 million $272,324
Jan 8, 2023 $0.104
+1.35%
$19.38 million $225,470
Jan 7, 2023 $0.103
-1.56%
$19.12 million $195,908
Jan 6, 2023 $0.104
-1.50%
$19.43 million $229,828
Jan 5, 2023 $0.106
-0.70%
$19.72 million $243,970
Jan 4, 2023 $0.107
+6.38%
$19.86 million $395,947
Jan 3, 2023 $0.1
-2.91%
$18.67 million $229,808
Jan 2, 2023 $0.103
+7.89%
$19.23 million $504,374
Jan 1, 2023 $0.0958
-1.89%
$17.83 million $203,855
Dec 31, 2022 $0.0977
-1.04%
$18.17 million $236,709
Dec 30, 2022 $0.0987
-1.09%
$18.36 million $189,574
Dec 29, 2022 $0.0998
-0.95%
$18.57 million $307,860
Dec 28, 2022 $0.101
+0.41%
$18.72 million $235,214
Dec 27, 2022 $0.1
+0.44%
$18.64 million $227,011
Dec 26, 2022 $0.0998
+0.03%
$18.56 million $268,984
Dec 25, 2022 $0.0997
-2.97%
$18.55 million $244,796
Dec 24, 2022 $0.103
+1.14%
$19.12 million $234,339
Dec 23, 2022 $0.102
+1.06%
$18.9 million $269,546
Dec 22, 2022 $0.101
-1.18%
$18.71 million $333,528
Dec 21, 2022 $0.102
+0.61%
$18.93 million $265,013
Dec 20, 2022 $0.101
-0.57%
$18.81 million $213,578
Dec 19, 2022 $0.102
-3.34%
$18.92 million $263,252
Dec 18, 2022 $0.105
+5.63%
$19.61 million $454,221
Dec 17, 2022 $0.0998
+1.73%
$18.56 million $228,752
Dec 16, 2022 $0.0981
-7.15%
$18.25 million $271,314
Dec 15, 2022 $0.106
+0.75%
$19.65 million $247,002
Dec 14, 2022 $0.105
+0.19%
$19.5 million $408,840
Dec 13, 2022 $0.105
+2.37%
$19.47 million $328,067
Dec 12, 2022 $0.102
-1.98%
$19.02 million $234,164
Dec 11, 2022 $0.104
+0.16%
$19.41 million $309,419
Dec 10, 2022 $0.104
+0.67%
$19.38 million $307,991
Dec 9, 2022 $0.103
-4.58%
$19.25 million $512,756
Dec 8, 2022 $0.108
-0.50%
$20.17 million $867,363
Dec 7, 2022 $0.109
+5.01%
$20.3 million $1.21 million
Dec 6, 2022 $0.104
+1.16%
$19.31 million $229,113
Dec 5, 2022 $0.103
-1.48%
$19.08 million $212,246
Dec 4, 2022 $0.104
-1.71%
$19.37 million $248,314
Dec 3, 2022 $0.106
+2.25%
$19.7 million $436,660
Dec 2, 2022 $0.104
+1.72%
$19.27 million $249,762
Dec 1, 2022 $0.102
-1.73%
$18.95 million $242,958
Nov 30, 2022 $0.104
+3.55%
$19.28 million $376,337
Nov 29, 2022 $0.1
+1.27%
$18.62 million $979,449
Nov 28, 2022 $0.0988
-2.34%
$18.38 million $795,472
Nov 27, 2022 $0.101
+3.16%
$18.82 million $256,660
Nov 26, 2022 $0.0981
+0.74%
$18.24 million $224,659
Nov 25, 2022 $0.0974
-0.88%
$18.11 million $259,267