Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.177
+0.63%
$17.43 million $64,842
Jul 29, 8 PM $0.176
+0.07%
$17.32 million $64,401
Jul 29, 7 PM $0.176
-0.18%
$17.31 million $67,801
Jul 29, 6 PM $0.176
-0.83%
$17.34 million $78,652
Jul 29, 5 PM $0.177
-0.18%
$17.49 million $92,140
Jul 29, 4 PM $0.178
-2.29%
$17.52 million $93,248
Jul 29, 3 PM $0.182
+0.33%
$17.93 million $87,550
Jul 29, 2 PM $0.181
-0.43%
$17.87 million $87,897
Jul 29, 1 PM $0.182
+0.29%
$17.95 million $139,988
Jul 29, 12 PM $0.182
-0.11%
$17.89 million $142,102
Jul 29, 11 AM $0.182
-0.22%
$17.91 million $144,379
Jul 29, 10 AM $0.182
-1.05%
$17.95 million $144,353
Jul 29, 9 AM $0.184
+0.84%
$18.15 million $146,296
Jul 29, 8 AM $0.183
-0.28%
$17.99 million $148,152
Jul 29, 7 AM $0.183
+0.65%
$18.05 million $148,682
Jul 29, 6 AM $0.182
-0.74%
$17.93 million $146,034
Jul 29, 5 AM $0.183
+0.75%
$18.06 million $146,833
Jul 29, 4 AM $0.182
+0.11%
$17.93 million $138,996
Jul 29, 3 AM $0.182
+0.36%
$17.91 million $149,444
Jul 29, 2 AM $0.181
-0.26%
$17.84 million $149,803
Jul 29, 1 AM $0.181
+0.36%
$17.89 million $149,833
Jul 29, 12 AM $0.181
+0.25%
$17.83 million $147,684
Jul 28, 11 PM $0.18
+0.62%
$17.78 million $147,397
Jul 28, 10 PM $0.179
-0.94%
$17.67 million $145,598
Jul 28, 9 PM $0.181
+0.00%
$17.84 million $150,465
Jul 28, 8 PM $0.181
+3.41%
$17.84 million $156,813
Jul 28, 7 PM $0.175
-0.99%
$17.25 million $158,232
Jul 28, 6 PM $0.177
-4.89%
$17.47 million $148,620
Jul 28, 5 PM $0.186
+0.14%
$18.37 million $128,940
Jul 28, 4 PM $0.186
+0.01%
$18.35 million $127,954
Jul 28, 3 PM $0.186
+0.67%
$18.34 million $127,877
Jul 28, 2 PM $0.185
-1.40%
$18.22 million $123,958
Jul 28, 1 PM $0.187
-0.35%
$18.48 million $54,720
Jul 28, 12 PM $0.188
-0.09%
$18.55 million $53,895
Jul 28, 11 AM $0.188
+0.01%
$18.56 million $53,926
Jul 28, 10 AM $0.188
-0.25%
$18.56 million $55,266
Jul 28, 9 AM $0.189
-0.30%
$18.61 million $49,885
Jul 28, 8 AM $0.189
-0.02%
$18.66 million $51,767
Jul 28, 7 AM $0.189
+0.14%
$18.67 million $46,980
Jul 28, 6 AM $0.189
-0.38%
$18.64 million $54,466
Jul 28, 5 AM $0.19
+0.20%
$18.71 million $58,880
Jul 28, 4 AM $0.189
-1.04%
$18.67 million $52,374
Jul 28, 3 AM $0.191
-0.04%
$18.87 million $54,698
Jul 28, 2 AM $0.191
+0.04%
$18.88 million $52,490
Jul 28, 1 AM $0.191
-0.56%
$18.87 million $52,177
Jul 28, 12 AM $0.192
-0.34%
$18.98 million $45,640
Jul 27, 11 PM $0.193
-0.17%
$19.04 million $44,943
Jul 27, 10 PM $0.193
-0.67%
$19.07 million $48,258
Jul 27, 9 PM $0.195
-2.29%
$19.2 million $45,011
Jul 27, 8 PM $0.199
+2.73%
$19.65 million $34,686