ArcBlock Historical Data

ABT Page 28
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.179
+0.00%
$ 17.64 million $ 362,633
12:42 AM $ 0.179
+0.33%
$ 17.64 million $ 362,633
12:41 AM $ 0.178
+0.00%
$ 17.64 million $ 360,853
12:40 AM $ 0.178
+0.00%
$ 17.64 million $ 360,853
12:39 AM $ 0.178
-0.35%
$ 17.59 million $ 360,853
12:38 AM $ 0.179
+0.00%
$ 17.59 million $ 362,781
12:37 AM $ 0.179
+0.12%
$ 17.59 million $ 364,720
12:36 AM $ 0.179
+0.00%
$ 17.59 million $ 363,537
12:35 AM $ 0.179
+0.00%
$ 17.59 million $ 363,373
12:34 AM $ 0.179
+0.26%
$ 17.63 million $ 363,373
12:33 AM $ 0.178
+0.00%
$ 17.63 million $ 362,319
12:32 AM $ 0.178
-0.84%
$ 17.63 million $ 360,853
12:31 AM $ 0.18
+0.00%
$ 17.63 million $ 363,259
12:30 AM $ 0.18
+0.00%
$ 17.63 million $ 363,102
12:29 AM $ 0.18
+0.00%
$ 17.72 million $ 363,102
12:28 AM $ 0.18
+0.00%
$ 17.72 million $ 363,102
12:27 AM $ 0.18
-0.09%
$ 17.72 million $ 362,386
12:26 AM $ 0.18
+0.00%
$ 17.72 million $ 362,386
12:25 AM $ 0.18
+0.00%
$ 17.72 million $ 362,386
12:24 AM $ 0.18
+0.00%
$ 17.74 million $ 362,386
12:23 AM $ 0.18
+0.00%
$ 17.74 million $ 362,386
12:22 AM $ 0.18
-0.80%
$ 17.74 million $ 362,096
12:21 AM $ 0.181
+0.00%
$ 17.74 million $ 363,883
12:20 AM $ 0.181
+0.04%
$ 17.74 million $ 363,883
12:19 AM $ 0.181
+0.38%
$ 17.87 million $ 363,191
12:18 AM $ 0.181
-0.38%
$ 17.87 million $ 361,496
12:17 AM $ 0.181
-0.04%
$ 17.87 million $ 362,511
12:16 AM $ 0.181
+0.61%
$ 17.87 million $ 362,198
12:15 AM $ 0.18
+0.00%
$ 17.87 million $ 358,612
12:14 AM $ 0.18
-0.18%
$ 17.78 million $ 358,990
12:13 AM $ 0.181
-0.34%
$ 17.78 million $ 358,477
12:12 AM $ 0.181
+0.23%
$ 17.78 million $ 359,409
12:11 AM $ 0.181
-1.03%
$ 17.78 million $ 358,364
12:10 AM $ 0.183
+0.00%
$ 17.78 million $ 356,490
12:09 AM $ 0.183
+0.00%
$ 18.02 million $ 356,490
12:08 AM $ 0.183
+0.00%
$ 18.02 million $ 356,490
12:07 AM $ 0.183
+0.00%
$ 18.02 million $ 356,490
12:06 AM $ 0.183
+0.00%
$ 18.02 million $ 356,552
12:05 AM $ 0.183
+0.00%
$ 18.02 million $ 356,552
12:04 AM $ 0.183
+0.00%
$ 18.02 million $ 356,585
12:03 AM $ 0.183
+0.00%
$ 18.02 million $ 356,765
12:02 AM $ 0.183
+0.00%
$ 18.02 million $ 357,363
12:01 AM $ 0.183
+0.00%
$ 18.02 million $ 357,578
12:00 AM $ 0.184
+0.00%
$ 18.02 million $ 360,598
11:59 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:58 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:57 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:56 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:55 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831
11:54 PM $ 0.184
+0.00%
$ 18.18 million $ 361,831