Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.0981
+0.93%
$18.25 million $254,276
Nov 23, 2022 $0.0974
+2.41%
$18.11 million $351,103
Nov 22, 2022 $0.0951
-0.74%
$17.69 million $566,913
Nov 21, 2022 $0.0958
-10.62%
$17.82 million $488,245
Nov 20, 2022 $0.107
+0.31%
$19.94 million $522,182
Nov 19, 2022 $0.107
+1.02%
$19.88 million $374,012
Nov 18, 2022 $0.106
-2.03%
$19.73 million $456,470
Nov 17, 2022 $0.108
+2.77%
$20.07 million $573,817
Nov 16, 2022 $0.105
+1.89%
$19.52 million $3.25 million
Nov 15, 2022 $0.103
+11.10%
$19.17 million $835,232
Nov 14, 2022 $0.0927
-1.05%
$17.25 million $565,078
Nov 13, 2022 $0.0937
-7.14%
$17.42 million $455,497
Nov 12, 2022 $0.101
-5.21%
$18.74 million $319,716
Nov 11, 2022 $0.107
-7.59%
$19.82 million $421,317
Nov 10, 2022 $0.115
+17.92%
$21.47 million $495,742
Nov 9, 2022 $0.0979
-9.76%
$18.21 million $656,756
Nov 8, 2022 $0.108
-12.03%
$20.17 million $606,241
Nov 7, 2022 $0.123
-2.49%
$22.93 million $344,252
Nov 6, 2022 $0.126
-2.09%
$23.5 million $425,573
Nov 5, 2022 $0.129
-0.70%
$24.01 million $652,526
Nov 4, 2022 $0.13
+5.53%
$24.16 million $607,682
Nov 3, 2022 $0.123
-0.47%
$22.91 million $523,043
Nov 2, 2022 $0.124
+2.85%
$23 million $665,336
Nov 1, 2022 $0.12
-2.40%
$22.39 million $549,477
Oct 31, 2022 $0.123
-0.08%
$22.94 million $491,762
Oct 30, 2022 $0.123
-1.75%
$22.96 million $438,985
Oct 29, 2022 $0.126
+0.45%
$23.42 million $773,239
Oct 28, 2022 $0.125
+1.61%
$23.33 million $583,572
Oct 27, 2022 $0.124
+0.75%
$22.97 million $655,531
Oct 26, 2022 $0.123
-2.04%
$22.81 million $1.34 million
Oct 25, 2022 $0.125
+0.30%
$23.29 million $574,908
Oct 24, 2022 $0.125
-2.67%
$23.22 million $563,724
Oct 23, 2022 $0.128
-0.18%
$23.83 million $889,108
Oct 22, 2022 $0.128
-5.61%
$23.87 million $719,260
Oct 21, 2022 $0.136
-1.40%
$25.29 million $988,987
Oct 20, 2022 $0.138
+1.79%
$25.63 million $629,676
Oct 19, 2022 $0.135
+1.74%
$25.17 million $1.7 million
Oct 18, 2022 $0.133
-1.55%
$24.74 million $2.19 million
Oct 17, 2022 $0.135
-1.18%
$25.13 million $7.16 million
Oct 16, 2022 $0.137
+7.90%
$25.42 million $2.45 million
Oct 15, 2022 $0.127
-0.66%
$23.56 million $3.15 million
Oct 14, 2022 $0.127
+8.92%
$23.71 million $3.14 million
Oct 13, 2022 $0.117
-1.28%
$21.76 million $4.32 million
Oct 12, 2022 $0.118
-2.28%
$22.04 million $2.36 million
Oct 11, 2022 $0.121
-4.24%
$22.55 million $2.7 million
Oct 10, 2022 $0.127
-2.69%
$23.55 million $2.66 million
Oct 9, 2022 $0.13
-2.94%
$24.2 million $2.27 million
Oct 8, 2022 $0.134
-1.00%
$24.93 million $1.65 million
Oct 7, 2022 $0.135
+0.50%
$25.18 million $875,591
Oct 6, 2022 $0.135
+1.19%
$25.08 million $2.47 million