ArcBlock Historical Data

ABT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.201
+0.43%
$ 19.79 million $ 92,665
Jun 12, 4 PM $ 0.2
-0.15%
$ 19.7 million $ 91,825
Jun 12, 3 PM $ 0.2
+0.35%
$ 19.73 million $ 89,311
Jun 12, 2 PM $ 0.199
-0.21%
$ 19.66 million $ 93,668
Jun 12, 1 PM $ 0.2
-0.28%
$ 19.7 million $ 96,462
Jun 12, 12 PM $ 0.2
+0.10%
$ 19.76 million $ 97,205
Jun 12, 11 AM $ 0.2
+0.47%
$ 19.74 million $ 96,281
Jun 12, 10 AM $ 0.199
+1.14%
$ 19.65 million $ 97,956
Jun 12, 9 AM $ 0.197
-0.92%
$ 19.43 million $ 80,668
Jun 12, 8 AM $ 0.199
-0.25%
$ 19.61 million $ 80,111
Jun 12, 7 AM $ 0.199
-0.58%
$ 19.66 million $ 76,657
Jun 12, 6 AM $ 0.201
+1.89%
$ 19.77 million $ 77,720
Jun 12, 5 AM $ 0.197
-2.37%
$ 19.41 million $ 81,079
Jun 12, 4 AM $ 0.202
-0.03%
$ 19.88 million $ 59,318
Jun 12, 3 AM $ 0.202
+0.46%
$ 19.88 million $ 53,480
Jun 12, 2 AM $ 0.201
-2.21%
$ 19.79 million $ 41,693
Jun 12, 1 AM $ 0.205
-0.61%
$ 20.24 million $ 39,784
Jun 12, 12 AM $ 0.207
+0.18%
$ 20.38 million $ 50,728
Jun 11, 11 PM $ 0.206
+0.02%
$ 20.35 million $ 48,182
Jun 11, 10 PM $ 0.206
+4.09%
$ 20.34 million $ 44,931
Jun 11, 9 PM $ 0.198
-0.04%
$ 19.54 million $ 39,457
Jun 11, 8 PM $ 0.198
-1.33%
$ 19.55 million $ 39,467
Jun 11, 7 PM $ 0.201
+0.33%
$ 19.81 million $ 39,480
Jun 11, 6 PM $ 0.2
+0.21%
$ 19.75 million $ 39,645
Jun 11, 5 PM $ 0.2
-0.32%
$ 19.71 million $ 40,095
Jun 11, 4 PM $ 0.201
+0.18%
$ 19.77 million $ 40,996
Jun 11, 3 PM $ 0.2
+0.73%
$ 19.74 million $ 38,629
Jun 11, 2 PM $ 0.199
-1.88%
$ 19.59 million $ 32,320
Jun 11, 1 PM $ 0.203
+0.17%
$ 19.97 million $ 42,421
Jun 11, 12 PM $ 0.202
-0.04%
$ 19.93 million $ 42,455
Jun 11, 11 AM $ 0.202
+0.89%
$ 19.94 million $ 45,590
Jun 11, 10 AM $ 0.201
-0.91%
$ 19.79 million $ 48,914
Jun 11, 9 AM $ 0.202
-0.13%
$ 19.93 million $ 75,146
Jun 11, 8 AM $ 0.203
+0.31%
$ 20 million $ 75,933
Jun 11, 7 AM $ 0.202
+0.21%
$ 19.94 million $ 76,062
Jun 11, 6 AM $ 0.202
-0.15%
$ 19.89 million $ 76,709
Jun 11, 5 AM $ 0.202
-0.03%
$ 19.92 million $ 75,538
Jun 11, 4 AM $ 0.202
-0.16%
$ 19.93 million $ 81,258
Jun 11, 3 AM $ 0.203
+0.62%
$ 19.96 million $ 81,805
Jun 11, 2 AM $ 0.201
-0.05%
$ 19.84 million $ 81,647
Jun 11, 1 AM $ 0.201
+0.38%
$ 19.85 million $ 84,908
Jun 11, 12 AM $ 0.201
-0.71%
$ 19.77 million $ 92,299
Jun 10, 11 PM $ 0.202
-0.27%
$ 19.92 million $ 102,564
Jun 10, 10 PM $ 0.203
+0.28%
$ 19.97 million $ 103,603
Jun 10, 9 PM $ 0.202
+1.25%
$ 19.91 million $ 107,320
Jun 10, 8 PM $ 0.2
-0.17%
$ 19.67 million $ 104,023
Jun 10, 7 PM $ 0.2
-1.37%
$ 19.7 million $ 104,575
Jun 10, 6 PM $ 0.203
+0.75%
$ 19.97 million $ 106,924
Jun 10, 5 PM $ 0.201
-0.84%
$ 19.83 million $ 105,206
Jun 10, 4 PM $ 0.202
-0.94%
$ 19.94 million $ 108,443