Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $0.199
+2.73%
$19.65 million $34,686
Jul 27, 7 PM $0.194
+0.51%
$19.13 million $28,084
Jul 27, 6 PM $0.193
-0.15%
$19.03 million $27,852
Jul 27, 5 PM $0.193
+0.08%
$19.06 million $26,975
Jul 27, 4 PM $0.193
-0.52%
$19.05 million $27,348
Jul 27, 3 PM $0.194
+0.55%
$19.15 million $27,826
Jul 27, 2 PM $0.193
+0.08%
$19.04 million $25,362
Jul 27, 1 PM $0.193
+0.06%
$19.03 million $19,925
Jul 27, 12 PM $0.193
-0.52%
$19.02 million $19,502
Jul 27, 11 AM $0.194
+0.11%
$19.12 million $17,128
Jul 27, 10 AM $0.194
+0.03%
$19.09 million $15,665
Jul 27, 9 AM $0.194
+0.11%
$19.09 million $15,320
Jul 27, 8 AM $0.193
+0.01%
$19.07 million $17,207
Jul 27, 7 AM $0.193
-0.20%
$19.07 million $17,245
Jul 27, 6 AM $0.194
+1.33%
$19.1 million $16,248
Jul 27, 5 AM $0.191
-0.28%
$18.85 million $11,379
Jul 27, 4 AM $0.192
-0.18%
$18.91 million $11,644
Jul 27, 3 AM $0.192
+0.01%
$18.94 million $12,007
Jul 27, 2 AM $0.192
+0.10%
$18.94 million $12,876
Jul 27, 1 AM $0.192
-0.69%
$18.92 million $15,962
Jul 27, 12 AM $0.193
+0.78%
$19.05 million $17,246
Jul 26, 11 PM $0.192
-0.33%
$18.9 million $19,841
Jul 26, 10 PM $0.192
+0.08%
$18.97 million $17,988
Jul 26, 9 PM $0.192
+0.02%
$18.95 million $22,113
Jul 26, 8 PM $0.192
-0.06%
$18.95 million $21,675
Jul 26, 7 PM $0.192
+0.19%
$18.96 million $22,539
Jul 26, 6 PM $0.192
-0.43%
$18.92 million $23,367
Jul 26, 5 PM $0.193
+0.38%
$19 million $23,714
Jul 26, 4 PM $0.192
-0.32%
$18.93 million $24,770
Jul 26, 3 PM $0.193
+0.52%
$18.99 million $23,559
Jul 26, 2 PM $0.192
-0.47%
$18.89 million $17,103
Jul 26, 1 PM $0.193
+0.58%
$18.98 million $20,210
Jul 26, 12 PM $0.191
+0.22%
$18.88 million $24,938
Jul 26, 11 AM $0.191
-0.10%
$18.83 million $25,842
Jul 26, 10 AM $0.191
-0.10%
$18.85 million $25,858
Jul 26, 9 AM $0.191
+0.27%
$18.87 million $25,989
Jul 26, 8 AM $0.191
-0.34%
$18.82 million $25,375
Jul 26, 7 AM $0.192
+0.07%
$18.88 million $25,108
Jul 26, 6 AM $0.191
-0.16%
$18.87 million $25,443
Jul 26, 5 AM $0.192
-0.23%
$18.9 million $25,636
Jul 26, 4 AM $0.192
+0.01%
$18.94 million $25,600
Jul 26, 3 AM $0.192
-0.06%
$18.94 million $25,531
Jul 26, 2 AM $0.192
+0.34%
$18.95 million $25,321
Jul 26, 1 AM $0.192
-0.70%
$18.89 million $34,004
Jul 26, 12 AM $0.193
+1.54%
$19.02 million $32,586
Jul 25, 11 PM $0.19
-0.36%
$18.73 million $28,065
Jul 25, 10 PM $0.191
+0.08%
$18.8 million $27,949
Jul 25, 9 PM $0.191
+0.21%
$18.79 million $23,251
Jul 25, 8 PM $0.19
+0.09%
$18.75 million $23,272
Jul 25, 7 PM $0.19
-0.31%
$18.73 million $22,437