ArcBlock Historical Data

ABT Page 29
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.306
+0.00%
$ 30.16 million $ 343,531
8:00 AM $ 0.306
+0.00%
$ 30.16 million $ 343,531
7:59 AM $ 0.306
-0.05%
$ 30.2 million $ 343,506
7:58 AM $ 0.307
-0.02%
$ 30.2 million $ 343,506
7:57 AM $ 0.307
-0.02%
$ 30.2 million $ 343,350
7:56 AM $ 0.307
-0.60%
$ 30.2 million $ 345,432
7:55 AM $ 0.308
+0.02%
$ 30.2 million $ 345,221
7:54 AM $ 0.308
+0.06%
$ 30.4 million $ 344,992
7:53 AM $ 0.308
+0.00%
$ 30.4 million $ 344,992
7:52 AM $ 0.308
+0.00%
$ 30.4 million $ 344,992
7:51 AM $ 0.308
+0.01%
$ 30.4 million $ 344,992
7:50 AM $ 0.308
+0.00%
$ 30.4 million $ 344,924
7:49 AM $ 0.308
+0.00%
$ 30.38 million $ 344,924
7:48 AM $ 0.308
+0.00%
$ 30.38 million $ 344,924
7:47 AM $ 0.308
+0.00%
$ 30.38 million $ 344,924
7:46 AM $ 0.308
+0.00%
$ 30.38 million $ 344,924
7:45 AM $ 0.308
+0.00%
$ 30.38 million $ 344,924
7:44 AM $ 0.308
+0.00%
$ 30.38 million $ 344,924
7:43 AM $ 0.308
+0.00%
$ 30.38 million $ 344,924
7:42 AM $ 0.308
+0.00%
$ 30.38 million $ 344,924
7:41 AM $ 0.308
+0.00%
$ 30.38 million $ 344,924
7:40 AM $ 0.308
+0.00%
$ 30.38 million $ 345,207
7:39 AM $ 0.308
+0.00%
$ 30.38 million $ 345,207
7:38 AM $ 0.308
+0.00%
$ 30.38 million $ 345,207
7:37 AM $ 0.308
+0.00%
$ 30.38 million $ 345,207
7:36 AM $ 0.308
-0.17%
$ 30.38 million $ 345,197
7:35 AM $ 0.309
+0.00%
$ 30.38 million $ 346,002
7:34 AM $ 0.309
+0.00%
$ 30.44 million $ 346,002
7:33 AM $ 0.309
+0.00%
$ 30.44 million $ 346,002
7:32 AM $ 0.309
+0.00%
$ 30.44 million $ 346,002
7:31 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:30 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:29 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:28 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:27 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:26 AM $ 0.309
+0.00%
$ 30.44 million $ 346,158
7:25 AM $ 0.309
+0.00%
$ 30.44 million $ 346,157
7:24 AM $ 0.309
+0.00%
$ 30.44 million $ 346,157
7:23 AM $ 0.309
+0.00%
$ 30.44 million $ 346,157
7:22 AM $ 0.309
+0.00%
$ 30.44 million $ 346,157
7:21 AM $ 0.309
+0.01%
$ 30.44 million $ 346,136
7:20 AM $ 0.309
+0.00%
$ 30.44 million $ 346,136
7:19 AM $ 0.309
+0.00%
$ 30.43 million $ 346,136
7:18 AM $ 0.309
+0.00%
$ 30.43 million $ 346,136
7:17 AM $ 0.309
+0.00%
$ 30.43 million $ 346,136
7:16 AM $ 0.309
+0.00%
$ 30.43 million $ 346,136
7:15 AM $ 0.309
+0.00%
$ 30.43 million $ 346,584
7:14 AM $ 0.309
+0.00%
$ 30.43 million $ 346,584
7:13 AM $ 0.309
+0.00%
$ 30.43 million $ 346,584
7:12 AM $ 0.309
+0.00%
$ 30.43 million $ 346,584