ArcBlock Historical Data

ABT Page 29
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:06 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:05 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:04 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:03 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:02 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:01 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:00 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
12:59 AM $ 0.179
+0.00%
$ 17.65 million $ 362,707
12:58 AM $ 0.179
+0.04%
$ 17.65 million $ 362,707
12:57 AM $ 0.179
+0.00%
$ 17.65 million $ 362,417
12:56 AM $ 0.179
+0.00%
$ 17.65 million $ 362,417
12:55 AM $ 0.179
+0.00%
$ 17.65 million $ 362,417
12:54 AM $ 0.179
+0.00%
$ 17.64 million $ 362,417
12:53 AM $ 0.179
+0.00%
$ 17.64 million $ 362,417
12:52 AM $ 0.179
+0.00%
$ 17.64 million $ 362,634
12:51 AM $ 0.179
+0.00%
$ 17.64 million $ 362,634
12:50 AM $ 0.179
+0.00%
$ 17.64 million $ 362,634
12:49 AM $ 0.179
+0.00%
$ 17.64 million $ 362,634
12:48 AM $ 0.179
+0.00%
$ 17.64 million $ 362,634
12:47 AM $ 0.179
+0.00%
$ 17.64 million $ 362,634
12:46 AM $ 0.179
+0.00%
$ 17.64 million $ 362,634
12:45 AM $ 0.179
+0.00%
$ 17.64 million $ 362,634
12:44 AM $ 0.179
+0.00%
$ 17.64 million $ 362,633
12:43 AM $ 0.179
+0.00%
$ 17.64 million $ 362,633
12:42 AM $ 0.179
+0.33%
$ 17.64 million $ 362,633
12:41 AM $ 0.178
+0.00%
$ 17.64 million $ 360,853
12:40 AM $ 0.178
+0.00%
$ 17.64 million $ 360,853
12:39 AM $ 0.178
-0.35%
$ 17.59 million $ 360,853
12:38 AM $ 0.179
+0.00%
$ 17.59 million $ 362,781
12:37 AM $ 0.179
+0.12%
$ 17.59 million $ 364,720
12:36 AM $ 0.179
+0.00%
$ 17.59 million $ 363,537
12:35 AM $ 0.179
+0.00%
$ 17.59 million $ 363,373
12:34 AM $ 0.179
+0.26%
$ 17.63 million $ 363,373
12:33 AM $ 0.178
+0.00%
$ 17.63 million $ 362,319
12:32 AM $ 0.178
-0.84%
$ 17.63 million $ 360,853
12:31 AM $ 0.18
+0.00%
$ 17.63 million $ 363,259
12:30 AM $ 0.18
+0.00%
$ 17.63 million $ 363,102
12:29 AM $ 0.18
+0.00%
$ 17.72 million $ 363,102
12:28 AM $ 0.18
+0.00%
$ 17.72 million $ 363,102
12:27 AM $ 0.18
-0.09%
$ 17.72 million $ 362,386
12:26 AM $ 0.18
+0.00%
$ 17.72 million $ 362,386
12:25 AM $ 0.18
+0.00%
$ 17.72 million $ 362,386
12:24 AM $ 0.18
+0.00%
$ 17.74 million $ 362,386
12:23 AM $ 0.18
+0.00%
$ 17.74 million $ 362,386
12:22 AM $ 0.18
-0.80%
$ 17.74 million $ 362,096
12:21 AM $ 0.181
+0.00%
$ 17.74 million $ 363,883
12:20 AM $ 0.181
+0.04%
$ 17.74 million $ 363,883
12:19 AM $ 0.181
+0.38%
$ 17.87 million $ 363,191
12:18 AM $ 0.181
-0.38%
$ 17.87 million $ 361,496