Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.214
+0.98%
$21.05 million $74,482
Jun 14, 2026 $0.211
+0.58%
$20.85 million $54,783
Jun 13, 2026 $0.21
+4.60%
$20.73 million $30,994
Jun 12, 2026 $0.201
-2.60%
$19.82 million $73,601
Jun 11, 2026 $0.206
+2.16%
$20.35 million $48,182
Jun 10, 2026 $0.202
-2.74%
$19.92 million $102,564
Jun 9, 2026 $0.208
-2.59%
$20.48 million $41,136
Jun 8, 2026 $0.213
-3.62%
$21.02 million $100,937
Jun 7, 2026 $0.221
+2.49%
$21.81 million $194,313
Jun 6, 2026 $0.216
+7.57%
$21.28 million $564,647
Jun 5, 2026 $0.201
-1.53%
$19.78 million $201,426
Jun 4, 2026 $0.204
-6.95%
$20.09 million $146,806
Jun 3, 2026 $0.219
+4.68%
$21.59 million $107,045
Jun 2, 2026 $0.209
-9.73%
$20.63 million $212,126
Jun 1, 2026 $0.232
+2.91%
$22.85 million $180,094
May 31, 2026 $0.225
-1.14%
$22.2 million $36,566
May 30, 2026 $0.228
+0.05%
$22.47 million $57,722
May 29, 2026 $0.228
+0.83%
$22.46 million $50,869
May 28, 2026 $0.226
-4.10%
$22.25 million $119,593
May 27, 2026 $0.235
-2.12%
$23.16 million $47,629
May 26, 2026 $0.241
-4.01%
$23.77 million $106,850
May 25, 2026 $0.251
-1.20%
$24.71 million $51,372
May 24, 2026 $0.254
+1.56%
$24.83 million $195,692
May 23, 2026 $0.25
-0.44%
$24.62 million $113,750
May 22, 2026 $0.251
-2.14%
$24.69 million $169,491
May 21, 2026 $0.256
-9.58%
$25.27 million $132,609
May 20, 2026 $0.284
+16.36%
$27.95 million $203,339
May 19, 2026 $0.244
-0.99%
$24.02 million $76,420
May 18, 2026 $0.246
-1.90%
$24.26 million $52,501
May 17, 2026 $0.251
-1.01%
$24.73 million $70,712
May 16, 2026 $0.253
-5.56%
$24.98 million $101,146
May 15, 2026 $0.268
-3.28%
$26.46 million $149,288
May 14, 2026 $0.277
+0.84%
$27.35 million $169,972
May 13, 2026 $0.275
-6.70%
$27.13 million $175,230
May 12, 2026 $0.295
-0.51%
$29.07 million $96,663
May 11, 2026 $0.296
-1.99%
$29.22 million $160,797
May 10, 2026 $0.302
-0.68%
$29.82 million $175,215
May 9, 2026 $0.305
+1.87%
$30.02 million $98,998
May 8, 2026 $0.299
+0.67%
$29.47 million $146,560
May 7, 2026 $0.297
-3.27%
$29.27 million $166,190
May 6, 2026 $0.307
+1.64%
$30.26 million $184,963
May 5, 2026 $0.302
+0.23%
$29.77 million $262,903
May 4, 2026 $0.301
-0.14%
$29.7 million $190,228
May 3, 2026 $0.302
-2.42%
$29.75 million $107,689
May 2, 2026 $0.309
-3.10%
$30.48 million $207,483
May 1, 2026 $0.319
+0.99%
$31.46 million $371,472
Apr 30, 2026 $0.316
+4.73%
$31.15 million $502,844
Apr 29, 2026 $0.302
-3.85%
$29.75 million $266,417
Apr 28, 2026 $0.314
-2.36%
$30.94 million $70,148
Apr 27, 2026 $0.321
-4.40%
$31.68 million $192,500