Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.204
+0.24%
$20.09 million $179,773
Sep 19, 1 AM $0.203
-0.99%
$20.04 million $177,200
Sep 19, 12 AM $0.205
+0.37%
$20.24 million $162,478
Sep 18, 11 PM $0.205
-0.75%
$20.17 million $161,796
Sep 18, 10 PM $0.206
+1.12%
$20.32 million $159,995
Sep 18, 9 PM $0.204
+1.54%
$20.1 million $142,345
Sep 18, 8 PM $0.201
+0.60%
$19.79 million $124,944
Sep 18, 7 PM $0.2
+0.68%
$19.67 million $121,201
Sep 18, 6 PM $0.198
-0.23%
$19.54 million $122,109
Sep 18, 5 PM $0.199
+1.08%
$19.59 million $98,881
Sep 18, 4 PM $0.197
+1.06%
$19.38 million $95,396
Sep 18, 3 PM $0.195
-3.45%
$19.17 million $89,829
Sep 18, 2 PM $0.201
+1.03%
$19.86 million $66,289
Sep 18, 1 PM $0.199
+1.16%
$19.66 million $67,230
Sep 18, 12 PM $0.197
-0.08%
$19.43 million $65,018
Sep 18, 11 AM $0.197
+0.73%
$19.45 million $59,346
Sep 18, 10 AM $0.196
+0.38%
$19.31 million $58,575
Sep 18, 9 AM $0.195
+1.18%
$19.23 million $58,668
Sep 18, 8 AM $0.193
-0.49%
$19.01 million $62,895
Sep 18, 7 AM $0.194
-0.19%
$19.1 million $66,783
Sep 18, 6 AM $0.194
+0.08%
$19.14 million $65,829
Sep 18, 5 AM $0.194
+0.43%
$19.12 million $63,475
Sep 18, 4 AM $0.193
-0.24%
$19.04 million $65,145
Sep 18, 3 AM $0.194
+0.84%
$19.09 million $68,479
Sep 18, 2 AM $0.192
+0.28%
$18.93 million $71,518
Sep 18, 1 AM $0.191
-0.27%
$18.87 million $72,555
Sep 18, 12 AM $0.192
+0.48%
$18.92 million $81,047
Sep 17, 11 PM $0.191
+0.13%
$18.83 million $79,926
Sep 17, 10 PM $0.191
-0.03%
$18.81 million $130,502
Sep 17, 9 PM $0.191
-0.10%
$18.82 million $160,175
Sep 17, 8 PM $0.191
-0.43%
$18.83 million $166,803
Sep 17, 7 PM $0.192
+0.28%
$18.92 million $168,374
Sep 17, 6 PM $0.191
-0.59%
$18.86 million $165,313
Sep 17, 5 PM $0.192
+0.62%
$18.97 million $165,281
Sep 17, 4 PM $0.191
-0.36%
$18.86 million $164,361
Sep 17, 3 PM $0.192
+0.24%
$18.93 million $165,220
Sep 17, 2 PM $0.192
+0.32%
$18.88 million $161,235
Sep 17, 1 PM $0.191
-0.42%
$18.82 million $155,975
Sep 17, 12 PM $0.192
-1.07%
$18.9 million $168,456
Sep 17, 11 AM $0.194
+0.43%
$19.1 million $152,430
Sep 17, 10 AM $0.193
-0.04%
$19.02 million $152,470
Sep 17, 9 AM $0.193
+0.68%
$19.03 million $152,204
Sep 17, 8 AM $0.192
+0.59%
$18.9 million $152,553
Sep 17, 7 AM $0.191
-0.40%
$18.79 million $148,447
Sep 17, 6 AM $0.191
+0.48%
$18.87 million $147,161
Sep 17, 5 AM $0.19
+0.32%
$18.78 million $158,384
Sep 17, 4 AM $0.19
-0.31%
$18.72 million $158,804
Sep 17, 3 AM $0.19
-2.27%
$18.77 million $164,992
Sep 17, 2 AM $0.195
-0.32%
$19.21 million $158,752
Sep 17, 1 AM $0.196
-0.27%
$19.27 million $156,017