ArcBlock Historical Data

ABT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.177
+1.14%
$ 17.45 million $ 44,149
Aug 4, 9 AM $ 0.175
-0.73%
$ 17.25 million $ 43,211
Aug 4, 8 AM $ 0.176
-0.97%
$ 17.38 million $ 44,377
Aug 4, 7 AM $ 0.178
+0.57%
$ 17.55 million $ 45,178
Aug 4, 6 AM $ 0.177
+1.85%
$ 17.45 million $ 43,081
Aug 4, 5 AM $ 0.174
+0.48%
$ 17.13 million $ 33,089
Aug 4, 4 AM $ 0.173
-0.80%
$ 17.05 million $ 33,386
Aug 4, 3 AM $ 0.174
-0.04%
$ 17.19 million $ 33,661
Aug 4, 2 AM $ 0.174
+0.60%
$ 17.2 million $ 33,668
Aug 4, 1 AM $ 0.173
+0.91%
$ 17.09 million $ 36,149
Aug 4, 12 AM $ 0.172
-1.31%
$ 16.94 million $ 29,556
Aug 3, 11 PM $ 0.174
+0.83%
$ 17.16 million $ 29,050
Aug 3, 10 PM $ 0.173
+0.96%
$ 17.02 million $ 22,890
Aug 3, 9 PM $ 0.171
-0.77%
$ 16.86 million $ 28,220
Aug 3, 8 PM $ 0.172
-0.02%
$ 16.99 million $ 28,511
Aug 3, 7 PM $ 0.172
+0.88%
$ 16.99 million $ 21,329
Aug 3, 6 PM $ 0.171
+0.35%
$ 16.85 million $ 21,295
Aug 3, 5 PM $ 0.17
+0.18%
$ 16.79 million $ 22,686
Aug 3, 4 PM $ 0.17
-0.35%
$ 16.76 million $ 21,218
Aug 3, 3 PM $ 0.171
-1.97%
$ 16.82 million $ 17,774
Aug 3, 2 PM $ 0.174
+0.11%
$ 17.16 million $ 18,546
Aug 3, 1 PM $ 0.174
+0.68%
$ 17.14 million $ 18,138
Aug 3, 12 PM $ 0.173
+1.00%
$ 17.02 million $ 17,334
Aug 3, 11 AM $ 0.171
-0.07%
$ 16.85 million $ 23,515
Aug 3, 10 AM $ 0.171
-1.13%
$ 16.87 million $ 23,629
Aug 3, 9 AM $ 0.173
-0.70%
$ 17.06 million $ 25,627
Aug 3, 8 AM $ 0.174
+0.95%
$ 17.18 million $ 28,561
Aug 3, 7 AM $ 0.173
-0.20%
$ 17.05 million $ 45,766
Aug 3, 6 AM $ 0.173
-1.27%
$ 17.08 million $ 81,233
Aug 3, 5 AM $ 0.175
+1.50%
$ 17.3 million $ 82,381
Aug 3, 4 AM $ 0.173
-0.80%
$ 17.04 million $ 81,114
Aug 3, 3 AM $ 0.174
-0.69%
$ 17.18 million $ 82,685
Aug 3, 2 AM $ 0.175
+0.40%
$ 17.3 million $ 81,432
Aug 3, 1 AM $ 0.175
-1.13%
$ 17.23 million $ 79,243
Aug 3, 12 AM $ 0.177
+0.52%
$ 17.43 million $ 83,028
Aug 2, 11 PM $ 0.176
+0.26%
$ 17.34 million $ 82,493
Aug 2, 10 PM $ 0.175
+0.71%
$ 17.29 million $ 83,389
Aug 2, 9 PM $ 0.174
+0.07%
$ 17.17 million $ 77,533
Aug 2, 8 PM $ 0.174
+0.62%
$ 17.16 million $ 80,783
Aug 2, 7 PM $ 0.173
-1.17%
$ 17.05 million $ 80,328
Aug 2, 6 PM $ 0.175
-0.03%
$ 17.26 million $ 92,224
Aug 2, 5 PM $ 0.175
-0.20%
$ 17.26 million $ 91,451
Aug 2, 4 PM $ 0.175
+0.46%
$ 17.29 million $ 91,822
Aug 2, 3 PM $ 0.175
+0.84%
$ 17.21 million $ 91,288
Aug 2, 2 PM $ 0.173
-0.63%
$ 17.07 million $ 91,117
Aug 2, 1 PM $ 0.174
-0.17%
$ 17.18 million $ 90,919
Aug 2, 12 PM $ 0.175
-0.40%
$ 17.21 million $ 90,829
Aug 2, 11 AM $ 0.175
-0.49%
$ 17.28 million $ 84,128
Aug 2, 10 AM $ 0.176
+0.24%
$ 17.36 million $ 84,586
Aug 2, 9 AM $ 0.176
+1.00%
$ 17.32 million $ 84,528