ArcBlock Historical Data

ABT Page 3
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:31 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:30 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:29 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:28 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:27 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:26 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:25 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:24 PM $ 0.182
+0.00%
$ 17.9 million $ 226,717
12:23 PM $ 0.182
-0.08%
$ 17.9 million $ 226,717
12:22 PM $ 0.182
+0.00%
$ 17.9 million $ 226,796
12:21 PM $ 0.182
+1.40%
$ 17.9 million $ 226,796
12:20 PM $ 0.179
+0.00%
$ 17.9 million $ 224,060
12:19 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:18 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:17 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:16 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:15 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:14 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:13 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:12 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:11 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:10 PM $ 0.179
+0.00%
$ 17.67 million $ 224,060
12:09 PM $ 0.179
-0.17%
$ 17.67 million $ 224,060
12:08 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:07 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:06 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:05 PM $ 0.18
+0.00%
$ 17.67 million $ 224,060
12:04 PM $ 0.18
+0.00%
$ 17.7 million $ 224,060
12:03 PM $ 0.18
+0.00%
$ 17.7 million $ 224,060
12:02 PM $ 0.18
-0.32%
$ 17.7 million $ 224,060
12:01 PM $ 0.18
-1.15%
$ 17.7 million $ 224,742
12:00 PM $ 0.182
+0.00%
$ 17.7 million $ 227,324
11:59 AM $ 0.182
+0.00%
$ 17.96 million $ 227,375
11:58 AM $ 0.182
+0.00%
$ 17.96 million $ 227,375
11:57 AM $ 0.182
+0.00%
$ 17.96 million $ 227,375
11:56 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:55 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:54 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:53 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:52 AM $ 0.182
+0.00%
$ 17.96 million $ 227,405
11:51 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:50 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:49 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:48 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:47 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:46 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:45 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:44 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440
11:43 AM $ 0.182
+0.00%
$ 17.96 million $ 227,440