Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.133
-1.92%
$24.78 million $1.61 million
Oct 4, 2022 $0.136
+2.69%
$25.25 million $2.05 million
Oct 3, 2022 $0.132
-0.70%
$24.59 million $1.32 million
Oct 2, 2022 $0.133
-1.65%
$24.76 million $3.19 million
Oct 1, 2022 $0.135
+2.03%
$25.19 million $2.08 million
Sep 30, 2022 $0.133
+3.41%
$24.66 million $3.49 million
Sep 29, 2022 $0.128
+0.62%
$23.86 million $11.24 million
Sep 28, 2022 $0.127
+2.12%
$23.71 million $2.43 million
Sep 27, 2022 $0.125
-1.26%
$23.22 million $4.38 million
Sep 26, 2022 $0.126
-1.91%
$23.52 million $4.51 million
Sep 25, 2022 $0.129
+1.60%
$23.98 million $4.34 million
Sep 24, 2022 $0.127
+1.71%
$23.6 million $4.82 million
Sep 23, 2022 $0.125
-1.72%
$23.2 million $7.19 million
Sep 22, 2022 $0.127
+3.23%
$23.61 million $5.03 million
Sep 21, 2022 $0.123
-4.61%
$-- $4.18 million
Sep 20, 2022 $0.129
-2.45%
$23.98 million $4.8 million
Sep 19, 2022 $0.132
-1.02%
$24.57 million $8.28 million
Sep 18, 2022 $0.134
-4.54%
$24.84 million $9.23 million
Sep 17, 2022 $0.14
+2.02%
$26.02 million $1.31 million
Sep 16, 2022 $0.137
-2.67%
$25.5 million $4.17 million
Sep 15, 2022 $0.141
-0.63%
$26.16 million $9.32 million
Sep 14, 2022 $0.142
+1.80%
$26.33 million $7.83 million
Sep 13, 2022 $0.139
-5.57%
$25.88 million $18.71 million
Sep 12, 2022 $0.148
+8.22%
$27.5 million $9.08 million
Sep 11, 2022 $0.137
-1.14%
$25.41 million $4.74 million
Sep 10, 2022 $0.138
+1.14%
$25.7 million $3.7 million
Sep 9, 2022 $0.137
+2.22%
$25.41 million $4.89 million
Sep 8, 2022 $0.134
-3.92%
$24.87 million $6.38 million
Sep 7, 2022 $0.139
+5.48%
$25.89 million $8.81 million
Sep 6, 2022 $0.132
-2.80%
$24.54 million $11.06 million
Sep 5, 2022 $0.136
-2.59%
$25.26 million $6.16 million
Sep 4, 2022 $0.14
+1.21%
$25.95 million $8.47 million
Sep 3, 2022 $0.138
-0.86%
$25.64 million $10.62 million
Sep 2, 2022 $0.139
+2.89%
$25.85 million $8.81 million
Sep 1, 2022 $0.135
-4.13%
$25.13 million $5.65 million
Aug 31, 2022 $0.141
+1.15%
$26.26 million $2.86 million
Aug 30, 2022 $0.14
-0.27%
$25.96 million $4.38 million
Aug 29, 2022 $0.14
+1.62%
$26.03 million $5.93 million
Aug 28, 2022 $0.138
+1.32%
$25.59 million $12.43 million
Aug 27, 2022 $0.136
-1.49%
$25.2 million $1.59 million
Aug 26, 2022 $0.138
-6.33%
$25.61 million $1.3 million
Aug 25, 2022 $0.147
-4.53%
$27.32 million $3.53 million
Aug 24, 2022 $0.154
+2.10%
$28.56 million $4.43 million
Aug 23, 2022 $0.15
+1.14%
$27.96 million $7.19 million
Aug 22, 2022 $0.149
-2.02%
$27.66 million $1.95 million
Aug 21, 2022 $0.152
+0.82%
$28.24 million $4.24 million
Aug 20, 2022 $0.15
-3.84%
$27.96 million $5.12 million
Aug 19, 2022 $0.157
-2.27%
$29.13 million $25.6 million
Aug 18, 2022 $0.16
+10.02%
$29.69 million $6.94 million
Aug 17, 2022 $0.145
-9.01%
$26.98 million $3.06 million