Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.19
-0.31%
$18.73 million $22,437
Jul 25, 6 PM $0.191
+0.00%
$18.79 million $22,275
Jul 25, 5 PM $0.191
+0.67%
$18.79 million $22,429
Jul 25, 4 PM $0.189
+0.00%
$18.66 million $23,051
Jul 25, 3 PM $0.189
+0.01%
$18.66 million $23,176
Jul 25, 2 PM $0.189
+0.71%
$18.66 million $24,405
Jul 25, 1 PM $0.188
+0.63%
$18.53 million $22,455
Jul 25, 12 PM $0.187
+0.38%
$18.41 million $17,680
Jul 25, 11 AM $0.186
-0.87%
$18.34 million $18,872
Jul 25, 10 AM $0.188
-0.60%
$18.5 million $19,032
Jul 25, 9 AM $0.189
+0.09%
$18.62 million $19,351
Jul 25, 8 AM $0.189
+0.09%
$18.6 million $26,919
Jul 25, 7 AM $0.188
+0.04%
$18.58 million $26,781
Jul 25, 6 AM $0.188
+0.24%
$18.57 million $27,725
Jul 25, 5 AM $0.188
-0.33%
$18.53 million $33,767
Jul 25, 4 AM $0.189
-0.11%
$18.59 million $33,814
Jul 25, 3 AM $0.189
+0.05%
$18.61 million $33,483
Jul 25, 2 AM $0.189
+1.41%
$18.6 million $36,724
Jul 25, 1 AM $0.186
-1.58%
$18.34 million $34,578
Jul 25, 12 AM $0.189
-0.17%
$18.64 million $29,680
Jul 24, 11 PM $0.189
+0.00%
$18.67 million $29,795
Jul 24, 10 PM $0.189
-0.04%
$18.67 million $30,682
Jul 24, 9 PM $0.189
+0.40%
$18.68 million $30,515
Jul 24, 8 PM $0.189
-0.44%
$18.6 million $30,633
Jul 24, 7 PM $0.19
+0.00%
$18.69 million $34,038
Jul 24, 6 PM $0.19
+0.12%
$18.68 million $36,253
Jul 24, 5 PM $0.189
-0.02%
$18.66 million $36,475
Jul 24, 4 PM $0.189
+0.12%
$18.67 million $36,116
Jul 24, 3 PM $0.189
+0.04%
$18.64 million $39,662
Jul 24, 2 PM $0.189
-0.02%
$18.64 million $37,948
Jul 24, 1 PM $0.189
+0.33%
$18.64 million $39,295
Jul 24, 12 PM $0.188
-0.85%
$18.58 million $39,191
Jul 24, 11 AM $0.19
-0.52%
$18.74 million $37,880
Jul 24, 10 AM $0.191
+0.58%
$18.84 million $43,547
Jul 24, 9 AM $0.19
+0.27%
$18.73 million $43,259
Jul 24, 8 AM $0.189
+0.32%
$18.68 million $35,690
Jul 24, 7 AM $0.189
+0.11%
$18.62 million $36,242
Jul 24, 6 AM $0.189
-0.53%
$18.6 million $34,498
Jul 24, 5 AM $0.19
-0.84%
$18.7 million $28,772
Jul 24, 4 AM $0.191
+0.12%
$18.86 million $29,467
Jul 24, 3 AM $0.191
-0.50%
$18.83 million $29,473
Jul 24, 2 AM $0.192
+0.96%
$18.93 million $25,529
Jul 24, 1 AM $0.19
-0.12%
$18.75 million $24,688
Jul 24, 12 AM $0.19
-0.93%
$18.77 million $23,490
Jul 23, 11 PM $0.192
+0.63%
$18.95 million $22,547
Jul 23, 10 PM $0.191
-0.24%
$18.83 million $22,799
Jul 23, 9 PM $0.191
+0.99%
$18.87 million $22,679
Jul 23, 8 PM $0.19
-0.24%
$18.69 million $22,774
Jul 23, 7 PM $0.19
-0.03%
$18.73 million $19,352
Jul 23, 6 PM $0.19
-0.75%
$18.74 million $19,482