ArcBlock Historical Data

ABT Page 30
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.306
-0.06%
$ 30.21 million $ 344,748
8:28 AM $ 0.307
+0.00%
$ 30.21 million $ 344,843
8:27 AM $ 0.307
+0.00%
$ 30.21 million $ 344,843
8:26 AM $ 0.307
+0.06%
$ 30.21 million $ 344,843
8:25 AM $ 0.306
+0.00%
$ 30.21 million $ 344,813
8:24 AM $ 0.306
-0.03%
$ 30.21 million $ 344,813
8:23 AM $ 0.307
-0.22%
$ 30.21 million $ 345,113
8:22 AM $ 0.307
+0.38%
$ 30.21 million $ 345,113
8:21 AM $ 0.306
-0.02%
$ 30.21 million $ 343,731
8:20 AM $ 0.306
+0.00%
$ 30.21 million $ 343,782
8:19 AM $ 0.306
-0.02%
$ 30.18 million $ 343,700
8:18 AM $ 0.306
+0.00%
$ 30.18 million $ 343,748
8:17 AM $ 0.306
+0.00%
$ 30.18 million $ 343,748
8:16 AM $ 0.306
+0.00%
$ 30.18 million $ 343,748
8:15 AM $ 0.306
+0.00%
$ 30.18 million $ 343,748
8:14 AM $ 0.306
+0.00%
$ 30.19 million $ 343,560
8:13 AM $ 0.306
+0.00%
$ 30.19 million $ 343,560
8:12 AM $ 0.306
+0.00%
$ 30.19 million $ 343,560
8:11 AM $ 0.306
+0.08%
$ 30.19 million $ 343,560
8:10 AM $ 0.306
+0.00%
$ 30.19 million $ 343,351
8:09 AM $ 0.306
+0.00%
$ 30.16 million $ 343,351
8:08 AM $ 0.306
+0.00%
$ 30.16 million $ 343,125
8:07 AM $ 0.306
+0.00%
$ 30.16 million $ 343,125
8:06 AM $ 0.306
+0.00%
$ 30.16 million $ 343,125
8:05 AM $ 0.306
+0.00%
$ 30.16 million $ 343,125
8:04 AM $ 0.306
+0.09%
$ 30.16 million $ 343,098
8:03 AM $ 0.306
-0.22%
$ 30.16 million $ 342,641
8:02 AM $ 0.306
+0.00%
$ 30.16 million $ 343,417
8:01 AM $ 0.306
+0.00%
$ 30.16 million $ 343,531
8:00 AM $ 0.306
+0.00%
$ 30.16 million $ 343,531
Download