ArcBlock Historical Data

ABT Page 30
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.179
+0.00%
$ 17.65 million $ 362,826
1:25 AM $ 0.179
-0.04%
$ 17.65 million $ 362,826
1:24 AM $ 0.179
+0.00%
$ 17.66 million $ 362,967
1:23 AM $ 0.179
+0.00%
$ 17.66 million $ 362,967
1:22 AM $ 0.179
+0.00%
$ 17.66 million $ 362,967
1:21 AM $ 0.179
+0.00%
$ 17.66 million $ 362,967
1:20 AM $ 0.179
-0.01%
$ 17.66 million $ 362,967
1:19 AM $ 0.179
+0.00%
$ 17.66 million $ 362,965
1:18 AM $ 0.179
+0.00%
$ 17.66 million $ 362,965
1:17 AM $ 0.179
+0.00%
$ 17.66 million $ 362,965
1:16 AM $ 0.179
+0.00%
$ 17.66 million $ 362,963
1:15 AM $ 0.179
+0.00%
$ 17.66 million $ 362,963
1:14 AM $ 0.179
+0.00%
$ 17.66 million $ 362,963
1:13 AM $ 0.179
+0.00%
$ 17.66 million $ 362,963
1:12 AM $ 0.179
+0.04%
$ 17.66 million $ 362,963
1:11 AM $ 0.179
+0.00%
$ 17.66 million $ 362,902
1:10 AM $ 0.179
+0.00%
$ 17.66 million $ 362,902
1:09 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:08 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:07 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:06 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:05 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:04 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:03 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:02 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:01 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
1:00 AM $ 0.179
+0.00%
$ 17.65 million $ 362,902
Download