ArcBlock Historical Data

ABT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.176
-0.53%
$ 17.33 million $ 47,492
Feb 27, 12 PM $ 0.177
+1.13%
$ 17.42 million $ 55,954
Feb 27, 11 AM $ 0.175
+1.69%
$ 17.23 million $ 52,107
Feb 27, 10 AM $ 0.172
-1.23%
$ 16.94 million $ 59,052
Feb 27, 9 AM $ 0.174
-1.09%
$ 17.15 million $ 65,032
Feb 27, 8 AM $ 0.176
+1.16%
$ 17.34 million $ 54,008
Feb 27, 7 AM $ 0.174
-1.67%
$ 17.14 million $ 62,025
Feb 27, 6 AM $ 0.177
+0.14%
$ 17.43 million $ 53,993
Feb 27, 5 AM $ 0.177
+0.08%
$ 17.41 million $ 58,180
Feb 27, 4 AM $ 0.176
+0.60%
$ 17.39 million $ 54,176
Feb 27, 3 AM $ 0.175
-0.10%
$ 17.26 million $ 48,014
Feb 27, 2 AM $ 0.175
+1.05%
$ 17.28 million $ 47,861
Feb 27, 1 AM $ 0.173
-0.11%
$ 17.1 million $ 42,850
Feb 27, 12 AM $ 0.174
-1.07%
$ 17.12 million $ 42,677
Feb 26, 11 PM $ 0.176
+0.18%
$ 17.32 million $ 35,153
Feb 26, 10 PM $ 0.175
+0.54%
$ 17.29 million $ 42,626
Feb 26, 9 PM $ 0.175
-1.09%
$ 17.22 million $ 42,302
Feb 26, 8 PM $ 0.176
+1.52%
$ 17.39 million $ 75,549
Feb 26, 7 PM $ 0.174
+0.94%
$ 17.13 million $ 83,812
Feb 26, 6 PM $ 0.172
+0.24%
$ 16.97 million $ 71,818
Feb 26, 5 PM $ 0.172
+0.02%
$ 16.93 million $ 87,278
Feb 26, 4 PM $ 0.172
-0.54%
$ 16.92 million $ 88,063
Feb 26, 3 PM $ 0.173
-0.78%
$ 17.01 million $ 89,567
Feb 26, 2 PM $ 0.174
+0.26%
$ 17.15 million $ 96,491
Feb 26, 1 PM $ 0.173
-2.64%
$ 17.09 million $ 84,195
Feb 26, 12 PM $ 0.178
+0.23%
$ 17.55 million $ 87,294
Feb 26, 11 AM $ 0.178
+0.26%
$ 17.51 million $ 99,887
Feb 26, 10 AM $ 0.177
-0.14%
$ 17.46 million $ 98,954
Feb 26, 9 AM $ 0.177
-0.18%
$ 17.49 million $ 90,302
Feb 26, 8 AM $ 0.178
+0.24%
$ 17.52 million $ 91,795
Feb 26, 7 AM $ 0.177
+0.09%
$ 17.48 million $ 92,502
Feb 26, 6 AM $ 0.177
+0.12%
$ 17.46 million $ 99,750
Feb 26, 5 AM $ 0.177
-0.01%
$ 17.44 million $ 100,990
Feb 26, 4 AM $ 0.177
-0.17%
$ 17.44 million $ 103,959
Feb 26, 3 AM $ 0.177
+0.50%
$ 17.47 million $ 104,888
Feb 26, 2 AM $ 0.176
-0.56%
$ 17.39 million $ 137,857
Feb 26, 1 AM $ 0.177
+1.07%
$ 17.48 million $ 134,210
Feb 26, 12 AM $ 0.175
-0.58%
$ 17.3 million $ 140,760
Feb 25, 11 PM $ 0.176
-0.85%
$ 17.4 million $ 139,401
Feb 25, 10 PM $ 0.178
-0.62%
$ 17.55 million $ 136,167
Feb 25, 9 PM $ 0.179
+0.85%
$ 17.66 million $ 137,881
Feb 25, 8 PM $ 0.178
-1.30%
$ 17.51 million $ 135,722
Feb 25, 7 PM $ 0.18
+0.81%
$ 17.74 million $ 123,492
Feb 25, 6 PM $ 0.179
-0.23%
$ 17.6 million $ 118,613
Feb 25, 5 PM $ 0.179
+1.58%
$ 17.64 million $ 117,233
Feb 25, 4 PM $ 0.176
+1.08%
$ 17.36 million $ 115,758
Feb 25, 3 PM $ 0.174
-0.78%
$ 17.18 million $ 112,086
Feb 25, 2 PM $ 0.176
+1.26%
$ 17.31 million $ 105,773
Feb 25, 1 PM $ 0.173
+3.30%
$ 17.1 million $ 107,675
Feb 25, 12 PM $ 0.168
-0.54%
$ 16.55 million $ 90,870