Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.19
-0.75%
$18.74 million $19,482
Jul 23, 5 PM $0.192
+0.58%
$18.88 million $19,160
Jul 23, 4 PM $0.19
-1.75%
$18.77 million $19,635
Jul 23, 3 PM $0.194
+1.78%
$19.11 million $18,764
Jul 23, 2 PM $0.19
-1.77%
$18.77 million $18,525
Jul 23, 1 PM $0.194
+0.26%
$19.11 million $17,283
Jul 23, 12 PM $0.193
-0.58%
$19.06 million $30,703
Jul 23, 11 AM $0.194
+1.28%
$19.17 million $30,171
Jul 23, 10 AM $0.192
-0.14%
$18.93 million $24,499
Jul 23, 9 AM $0.192
-0.52%
$18.96 million $24,709
Jul 23, 8 AM $0.193
+0.40%
$19.06 million $25,120
Jul 23, 7 AM $0.193
+0.09%
$18.98 million $24,168
Jul 23, 6 AM $0.192
+0.36%
$18.96 million $24,137
Jul 23, 5 AM $0.192
+0.08%
$18.89 million $24,821
Jul 23, 4 AM $0.192
-0.30%
$18.88 million $24,846
Jul 23, 3 AM $0.192
-0.09%
$18.93 million $41,108
Jul 23, 2 AM $0.192
+0.33%
$18.95 million $52,489
Jul 23, 1 AM $0.192
+0.01%
$18.89 million $52,706
Jul 23, 12 AM $0.192
-0.87%
$18.89 million $52,722
Jul 22, 11 PM $0.193
+0.65%
$19.05 million $53,025
Jul 22, 10 PM $0.192
-0.82%
$18.93 million $54,400
Jul 22, 9 PM $0.194
-0.95%
$19.09 million $56,702
Jul 22, 8 PM $0.195
+0.49%
$19.27 million $58,140
Jul 22, 7 PM $0.195
-0.56%
$19.18 million $59,103
Jul 22, 6 PM $0.196
+0.97%
$19.28 million $68,830
Jul 22, 5 PM $0.194
-1.02%
$19.1 million $89,282
Jul 22, 4 PM $0.196
-0.12%
$19.29 million $89,579
Jul 22, 3 PM $0.196
+1.76%
$19.32 million $87,276
Jul 22, 2 PM $0.193
+0.74%
$18.98 million $80,405
Jul 22, 1 PM $0.191
+0.15%
$18.84 million $78,897
Jul 22, 12 PM $0.191
-0.80%
$18.82 million $79,895
Jul 22, 11 AM $0.192
+0.37%
$18.97 million $81,247
Jul 22, 10 AM $0.192
-0.90%
$18.9 million $78,253
Jul 22, 9 AM $0.193
+0.89%
$19.07 million $76,197
Jul 22, 8 AM $0.192
+0.00%
$18.9 million $72,377
Jul 22, 7 AM $0.192
-0.17%
$18.9 million $72,847
Jul 22, 6 AM $0.192
-0.40%
$18.94 million $73,221
Jul 22, 5 AM $0.193
+0.45%
$19.01 million $72,584
Jul 22, 4 AM $0.192
-1.25%
$18.93 million $73,149
Jul 22, 3 AM $0.194
+0.14%
$19.17 million $60,558
Jul 22, 2 AM $0.194
-1.09%
$19.14 million $48,750
Jul 22, 1 AM $0.196
+1.00%
$19.35 million $50,219
Jul 22, 12 AM $0.194
-1.28%
$19.16 million $54,307
Jul 21, 11 PM $0.197
+0.23%
$19.41 million $56,493
Jul 21, 10 PM $0.196
+0.18%
$19.37 million $54,846
Jul 21, 9 PM $0.196
+0.90%
$19.33 million $50,709
Jul 21, 8 PM $0.194
-0.58%
$19.16 million $50,104
Jul 21, 7 PM $0.195
+0.40%
$19.27 million $51,891
Jul 21, 6 PM $0.195
+0.97%
$19.19 million $40,252
Jul 21, 5 PM $0.193
-0.74%
$19.01 million $20,455