Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.116
+26.18%
$21.64 million $1.39 million
Jun 26, 2022 $0.0922
-18.65%
$17.15 million $669,012
Jun 25, 2022 $0.113
+24.68%
$21.08 million $1.44 million
Jun 24, 2022 $0.0908
+8.84%
$16.9 million $831,211
Jun 23, 2022 $0.0828
+21.35%
$15.4 million $1.1 million
Jun 22, 2022 $0.0682
+5.16%
$12.69 million $404,486
Jun 21, 2022 $0.0649
+12.60%
$12.07 million $586,011
Jun 20, 2022 $0.0576
-3.71%
$10.72 million $375,176
Jun 19, 2022 $0.0599
+7.66%
$11.13 million $223,462
Jun 18, 2022 $0.0556
-9.75%
$10.34 million $295,877
Jun 17, 2022 $0.0616
+2.11%
$11.45 million $364,879
Jun 16, 2022 $0.0602
-9.76%
$11.2 million $472,570
Jun 15, 2022 $0.0668
+15.91%
$12.42 million $568,770
Jun 14, 2022 $0.0576
+2.07%
$10.72 million $476,604
Jun 13, 2022 $0.0564
-13.50%
$10.5 million $438,360
Jun 12, 2022 $0.0652
-3.27%
$12.12 million $156,830
Jun 11, 2022 $0.0674
-4.07%
$12.53 million $150,347
Jun 10, 2022 $0.0702
-7.61%
$13.06 million $281,696
Jun 9, 2022 $0.076
+0.12%
$14.14 million $256,519
Jun 8, 2022 $0.0759
-0.57%
$14.12 million $182,506
Jun 7, 2022 $0.0763
-2.81%
$14.19 million $275,109
Jun 6, 2022 $0.0784
+1.37%
$14.58 million $175,754
Jun 5, 2022 $0.0773
-3.14%
$14.38 million $216,035
Jun 4, 2022 $0.0798
+4.07%
$14.84 million $280,889
Jun 3, 2022 $0.0765
+0.15%
$14.23 million $335,056
Jun 2, 2022 $0.0764
+2.50%
$14.21 million $273,442
Jun 1, 2022 $0.0745
-5.41%
$13.85 million $290,612
May 31, 2022 $0.0787
-0.23%
$14.65 million $505,254
May 30, 2022 $0.0789
+4.20%
$14.68 million $597,989
May 29, 2022 $0.0755
-2.91%
$14.05 million $446,694
May 28, 2022 $0.0778
-1.79%
$14.47 million $326,958
May 27, 2022 $0.0792
-2.97%
$14.74 million $257,876
May 26, 2022 $0.0816
-6.21%
$15.19 million $270,764
May 25, 2022 $0.0871
-2.62%
$16.19 million $241,662
May 24, 2022 $0.0893
-0.75%
$16.62 million $294,178
May 23, 2022 $0.0901
-0.89%
$16.76 million $308,927
May 22, 2022 $0.091
-0.32%
$16.93 million $246,763
May 21, 2022 $0.0917
+0.28%
$17.05 million $264,854
May 20, 2022 $0.0913
+3.71%
$16.99 million $401,506
May 19, 2022 $0.0883
+2.37%
$16.43 million $1.05 million
May 18, 2022 $0.0859
+7.08%
$15.99 million $853,070
May 17, 2022 $0.0803
-0.09%
$14.93 million $676,247
May 16, 2022 $0.0802
+0.09%
$14.92 million $587,327
May 15, 2022 $0.0802
+7.57%
$14.93 million $376,852
May 14, 2022 $0.0746
+4.71%
$13.88 million $576,794
May 13, 2022 $0.0713
+9.08%
$13.26 million $933,938
May 12, 2022 $0.0654
-18.15%
$12.16 million $2.31 million
May 11, 2022 $0.0798
-17.99%
$14.85 million $2.44 million
May 10, 2022 $0.0973
-0.18%
$18.1 million $1.47 million
May 9, 2022 $0.0975
-17.58%
$18.14 million $1.25 million