ArcBlock Historical Data

ABT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.168
-0.54%
$ 16.55 million $ 90,870
Feb 25, 11 AM $ 0.169
+1.13%
$ 16.64 million $ 95,242
Feb 25, 10 AM $ 0.167
-0.44%
$ 16.46 million $ 88,958
Feb 25, 9 AM $ 0.168
-0.15%
$ 16.54 million $ 93,111
Feb 25, 8 AM $ 0.168
+0.05%
$ 16.56 million $ 98,486
Feb 25, 7 AM $ 0.168
+0.32%
$ 16.55 million $ 99,735
Feb 25, 6 AM $ 0.167
+0.10%
$ 16.5 million $ 99,596
Feb 25, 5 AM $ 0.167
-0.03%
$ 16.49 million $ 97,934
Feb 25, 4 AM $ 0.167
+1.83%
$ 16.49 million $ 97,095
Feb 25, 3 AM $ 0.164
-5.70%
$ 16.19 million $ 95,598
Feb 25, 2 AM $ 0.174
+0.17%
$ 17.17 million $ 62,426
Feb 25, 1 AM $ 0.174
+1.41%
$ 17.14 million $ 62,801
Feb 25, 12 AM $ 0.172
-0.11%
$ 16.91 million $ 57,178
Feb 24, 11 PM $ 0.172
-0.76%
$ 16.92 million $ 67,518
Feb 24, 10 PM $ 0.173
+0.42%
$ 17.05 million $ 67,029
Feb 24, 9 PM $ 0.172
+0.21%
$ 16.99 million $ 67,078
Feb 24, 8 PM $ 0.172
-0.59%
$ 16.96 million $ 72,075
Feb 24, 7 PM $ 0.173
+0.54%
$ 17.06 million $ 72,725
Feb 24, 6 PM $ 0.172
-0.33%
$ 16.97 million $ 72,925
Feb 24, 5 PM $ 0.173
+0.52%
$ 17.02 million $ 72,643
Feb 24, 4 PM $ 0.172
+0.34%
$ 16.91 million $ 71,347
Feb 24, 3 PM $ 0.171
-0.36%
$ 16.88 million $ 69,474
Feb 24, 2 PM $ 0.172
-0.16%
$ 16.94 million $ 61,213
Feb 24, 1 PM $ 0.172
-0.46%
$ 16.98 million $ 59,042
Feb 24, 12 PM $ 0.173
-0.17%
$ 17.05 million $ 58,937
Feb 24, 11 AM $ 0.173
+0.06%
$ 17.08 million $ 50,287
Feb 24, 10 AM $ 0.173
+0.04%
$ 17.07 million $ 51,295
Feb 24, 9 AM $ 0.173
-0.68%
$ 17.07 million $ 53,957
Feb 24, 8 AM $ 0.174
+0.73%
$ 17.18 million $ 53,633
Feb 24, 7 AM $ 0.173
-0.10%
$ 17.06 million $ 49,363
Feb 24, 6 AM $ 0.173
+0.36%
$ 17.08 million $ 51,997
Feb 24, 5 AM $ 0.173
-0.01%
$ 17.02 million $ 51,467
Feb 24, 4 AM $ 0.173
+0.44%
$ 17.02 million $ 56,204
Feb 24, 3 AM $ 0.172
-0.25%
$ 16.94 million $ 54,023
Feb 24, 2 AM $ 0.172
+0.02%
$ 16.99 million $ 55,019
Feb 24, 1 AM $ 0.172
-0.36%
$ 16.98 million $ 60,608
Feb 24, 12 AM $ 0.173
+0.97%
$ 17.04 million $ 56,316
Feb 23, 11 PM $ 0.171
-0.73%
$ 16.88 million $ 45,391
Feb 23, 10 PM $ 0.172
+0.06%
$ 17 million $ 40,994
Feb 23, 9 PM $ 0.172
-0.32%
$ 16.99 million $ 41,000
Feb 23, 8 PM $ 0.173
+0.24%
$ 17.06 million $ 45,828
Feb 23, 7 PM $ 0.173
+0.01%
$ 17.02 million $ 46,727
Feb 23, 6 PM $ 0.173
+0.16%
$ 17.02 million $ 47,373
Feb 23, 5 PM $ 0.172
-0.65%
$ 16.99 million $ 46,315
Feb 23, 4 PM $ 0.173
-1.40%
$ 17.09 million $ 49,004
Feb 23, 3 PM $ 0.176
-0.13%
$ 17.33 million $ 46,359
Feb 23, 2 PM $ 0.176
-0.18%
$ 17.36 million $ 47,772
Feb 23, 1 PM $ 0.176
+0.50%
$ 17.39 million $ 41,445
Feb 23, 12 PM $ 0.176
-0.02%
$ 17.3 million $ 48,521
Feb 23, 11 AM $ 0.176
-0.58%
$ 17.3 million $ 47,787