Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.189
-0.90%
$18.67 million $22,432
Jul 19, 2 PM $0.191
+0.29%
$18.83 million $24,675
Jul 19, 1 PM $0.191
+0.64%
$18.78 million $23,416
Jul 19, 12 PM $0.189
-1.43%
$18.66 million $23,241
Jul 19, 11 AM $0.192
+1.03%
$18.93 million $24,392
Jul 19, 10 AM $0.19
-0.25%
$18.74 million $24,322
Jul 19, 9 AM $0.191
-0.59%
$18.79 million $23,750
Jul 19, 8 AM $0.192
+0.55%
$18.9 million $23,701
Jul 19, 7 AM $0.191
-0.33%
$18.8 million $22,572
Jul 19, 6 AM $0.191
+0.69%
$18.86 million $20,978
Jul 19, 5 AM $0.19
+0.33%
$18.73 million $21,747
Jul 19, 4 AM $0.189
+0.00%
$18.67 million $20,100
Jul 19, 3 AM $0.189
-1.10%
$18.67 million $18,974
Jul 19, 2 AM $0.191
-0.34%
$18.87 million $13,661
Jul 19, 1 AM $0.192
-0.30%
$18.94 million $14,392
Jul 19, 12 AM $0.193
+0.89%
$18.99 million $14,333
Jul 18, 11 PM $0.191
+0.77%
$18.83 million $16,140
Jul 18, 10 PM $0.19
+0.12%
$18.68 million $15,718
Jul 18, 9 PM $0.189
+0.12%
$18.66 million $16,125
Jul 18, 8 PM $0.189
+0.66%
$18.64 million $15,257
Jul 18, 7 PM $0.188
-0.39%
$18.52 million $13,359
Jul 18, 6 PM $0.189
-0.67%
$18.59 million $13,124
Jul 18, 5 PM $0.19
-0.66%
$18.72 million $12,516
Jul 18, 4 PM $0.191
+0.21%
$18.84 million $12,613
Jul 18, 3 PM $0.191
-0.68%
$18.8 million $12,601
Jul 18, 2 PM $0.192
-0.25%
$18.93 million $11,902
Jul 18, 1 PM $0.192
+0.26%
$18.97 million $12,205
Jul 18, 12 PM $0.192
+0.09%
$18.92 million $14,532
Jul 18, 11 AM $0.192
-0.24%
$18.91 million $13,467
Jul 18, 10 AM $0.192
-0.45%
$18.95 million $13,545
Jul 18, 9 AM $0.193
+0.21%
$19.04 million $13,412
Jul 18, 8 AM $0.193
-0.44%
$19 million $17,002
Jul 18, 7 AM $0.194
+1.17%
$19.08 million $17,197
Jul 18, 6 AM $0.191
-0.71%
$18.86 million $20,334
Jul 18, 5 AM $0.193
-0.01%
$19 million $19,455
Jul 18, 4 AM $0.193
+0.47%
$19 million $19,752
Jul 18, 3 AM $0.192
-0.14%
$18.91 million $19,784
Jul 18, 2 AM $0.192
-0.08%
$18.94 million $19,914
Jul 18, 1 AM $0.192
+0.89%
$18.95 million $15,970
Jul 18, 12 AM $0.191
-0.83%
$18.78 million $18,478
Jul 17, 11 PM $0.192
-0.29%
$18.94 million $17,724
Jul 17, 10 PM $0.193
+0.85%
$19 million $18,803
Jul 17, 9 PM $0.191
+0.00%
$18.84 million $19,661
Jul 17, 8 PM $0.191
+0.00%
$18.84 million $19,639
Jul 17, 7 PM $0.191
+0.00%
$18.84 million $19,613
Jul 17, 6 PM $0.191
-0.56%
$18.84 million $19,736
Jul 17, 5 PM $0.192
+0.80%
$18.94 million $21,533
Jul 17, 4 PM $0.191
-0.36%
$18.79 million $22,440
Jul 17, 3 PM $0.191
-0.33%
$18.86 million $23,567
Jul 17, 2 PM $0.192
+1.16%
$18.92 million $31,715