Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.127
+3.88%
$23.56 million $720,262
Mar 18, 2022 $0.122
-1.81%
$22.68 million $178,225
Mar 17, 2022 $0.124
+2.83%
$23.11 million $704,728
Mar 16, 2022 $0.121
+0.83%
$22.43 million $209,046
Mar 15, 2022 $0.12
-3.87%
$22.25 million $165,706
Mar 14, 2022 $0.124
+2.23%
$23.14 million $575,412
Mar 13, 2022 $0.122
-1.39%
$22.66 million $559,411
Mar 12, 2022 $0.124
+2.43%
$22.97 million $622,908
Mar 11, 2022 $0.12
-1.44%
$22.41 million $178,183
Mar 10, 2022 $0.123
-4.20%
$22.9 million $302,637
Mar 9, 2022 $0.128
+5.57%
$23.88 million $1.62 million
Mar 8, 2022 $0.122
+0.34%
$22.65 million $791,717
Mar 7, 2022 $0.121
-4.20%
$22.56 million $814,721
Mar 6, 2022 $0.128
-3.89%
$23.76 million $238,586
Mar 5, 2022 $0.133
+3.44%
$24.74 million $1.05 million
Mar 4, 2022 $0.129
-0.18%
$23.93 million $850,707
Mar 3, 2022 $0.129
-3.59%
$24.03 million $428,672
Mar 2, 2022 $0.134
-5.93%
$24.94 million $646,006
Mar 1, 2022 $0.142
-0.46%
$26.49 million $927,812
Feb 28, 2022 $0.143
+6.21%
$26.6 million $809,740
Feb 27, 2022 $0.135
-4.61%
$25.06 million $912,019
Feb 26, 2022 $0.141
-2.38%
$26.27 million $927,630
Feb 25, 2022 $0.145
+10.99%
$26.93 million $1.43 million
Feb 24, 2022 $0.13
-13.67%
$24.27 million $7.22 million
Feb 23, 2022 $0.151
-2.01%
$28.12 million $3.51 million
Feb 22, 2022 $0.154
-8.58%
$28.7 million $5.16 million
Feb 21, 2022 $0.169
-2.25%
$31.39 million $3.4 million
Feb 20, 2022 $0.173
-1.41%
$32.11 million $3.64 million
Feb 19, 2022 $0.175
-3.15%
$32.57 million $2.83 million
Feb 18, 2022 $0.181
+0.98%
$33.63 million $3.64 million
Feb 17, 2022 $0.179
-3.84%
$33.3 million $1.91 million
Feb 16, 2022 $0.186
-2.21%
$34.64 million $2.22 million
Feb 15, 2022 $0.19
+3.53%
$35.42 million $3.53 million
Feb 14, 2022 $0.184
+1.67%
$34.22 million $5.99 million
Feb 13, 2022 $0.181
+6.98%
$33.65 million $3.44 million
Feb 12, 2022 $0.169
-2.10%
$31.45 million $3.34 million
Feb 11, 2022 $0.173
-6.98%
$32.13 million $4.83 million
Feb 10, 2022 $0.186
-3.17%
$34.54 million $3.32 million
Feb 9, 2022 $0.192
+2.11%
$35.68 million $5.17 million
Feb 8, 2022 $0.188
+0.75%
$34.94 million $3.59 million
Feb 7, 2022 $0.186
-3.89%
$34.68 million $4.32 million
Feb 6, 2022 $0.194
+1.66%
$36.08 million $5.13 million
Feb 5, 2022 $0.191
-5.12%
$35.49 million $3.79 million
Feb 4, 2022 $0.201
+10.54%
$37.39 million $4.09 million
Feb 3, 2022 $0.182
-5.02%
$33.83 million $3.36 million
Feb 2, 2022 $0.192
-2.87%
$35.63 million $3.74 million
Feb 1, 2022 $0.197
-1.58%
$36.69 million $3.9 million
Jan 31, 2022 $0.2
-1.56%
$37.27 million $7.17 million
Jan 30, 2022 $0.203
+11.91%
$37.85 million $7.28 million
Jan 29, 2022 $0.182
-2.47%
$33.81 million $4.27 million