Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.192
+1.16%
$18.92 million $31,715
Jul 17, 1 PM $0.19
-0.74%
$18.71 million $29,382
Jul 17, 12 PM $0.191
+0.10%
$18.85 million $28,051
Jul 17, 11 AM $0.191
+0.94%
$18.83 million $28,895
Jul 17, 10 AM $0.189
-1.19%
$18.65 million $29,388
Jul 17, 9 AM $0.191
+1.39%
$18.88 million $30,483
Jul 17, 8 AM $0.189
+0.60%
$18.62 million $25,863
Jul 17, 7 AM $0.188
-1.21%
$18.51 million $26,827
Jul 17, 6 AM $0.19
-0.06%
$18.74 million $25,438
Jul 17, 5 AM $0.19
+0.47%
$18.75 million $28,102
Jul 17, 4 AM $0.189
+0.56%
$18.66 million $28,490
Jul 17, 3 AM $0.188
-0.24%
$18.55 million $28,219
Jul 17, 2 AM $0.189
-0.51%
$18.6 million $28,258
Jul 17, 1 AM $0.19
-0.08%
$18.69 million $28,032
Jul 17, 12 AM $0.19
+0.17%
$18.71 million $25,606
Jul 16, 11 PM $0.189
+0.50%
$18.68 million $25,278
Jul 16, 10 PM $0.189
-1.35%
$18.58 million $24,151
Jul 16, 9 PM $0.191
+0.43%
$18.84 million $22,973
Jul 16, 8 PM $0.19
-0.03%
$18.76 million $27,009
Jul 16, 7 PM $0.19
+0.44%
$18.76 million $27,162
Jul 16, 6 PM $0.189
-0.50%
$18.68 million $28,268
Jul 16, 5 PM $0.19
-1.20%
$18.77 million $28,825
Jul 16, 4 PM $0.193
+0.47%
$19 million $33,239
Jul 16, 3 PM $0.192
+1.03%
$18.91 million $39,783
Jul 16, 2 PM $0.19
-0.29%
$18.72 million $34,718
Jul 16, 1 PM $0.19
-0.04%
$18.77 million $35,278
Jul 16, 12 PM $0.191
-0.35%
$18.78 million $36,333
Jul 16, 11 AM $0.191
-0.46%
$18.85 million $35,939
Jul 16, 10 AM $0.192
-0.38%
$18.94 million $35,963
Jul 16, 9 AM $0.193
-0.19%
$19.01 million $36,101
Jul 16, 8 AM $0.193
-0.04%
$19.04 million $36,953
Jul 16, 7 AM $0.193
+0.12%
$19.05 million $37,158
Jul 16, 6 AM $0.193
-1.05%
$19.03 million $36,879
Jul 16, 5 AM $0.195
+0.75%
$19.23 million $35,138
Jul 16, 4 AM $0.194
+0.06%
$19.09 million $37,389
Jul 16, 3 AM $0.194
-0.98%
$19.08 million $42,393
Jul 16, 2 AM $0.195
+0.24%
$19.26 million $44,738
Jul 16, 1 AM $0.195
-0.24%
$19.22 million $45,269
Jul 16, 12 AM $0.195
-0.06%
$19.26 million $46,228
Jul 15, 11 PM $0.196
+0.26%
$19.28 million $44,912
Jul 15, 10 PM $0.195
-0.01%
$19.22 million $44,932
Jul 15, 9 PM $0.195
-0.17%
$19.23 million $44,725
Jul 15, 8 PM $0.195
+0.24%
$19.26 million $40,266
Jul 15, 7 PM $0.195
-0.66%
$19.21 million $35,266
Jul 15, 6 PM $0.196
-0.57%
$19.34 million $39,567
Jul 15, 5 PM $0.197
+1.77%
$19.45 million $37,432
Jul 15, 4 PM $0.194
-2.54%
$19.11 million $30,811
Jul 15, 3 PM $0.199
+0.32%
$19.61 million $22,510
Jul 15, 2 PM $0.198
+0.16%
$19.55 million $22,371
Jul 15, 1 PM $0.198
+0.09%
$19.51 million $22,087