ArcBlock Historical Data

ABT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.233
-1.29%
$ 22.99 million $ 153,057
Jun 2, 11 AM $ 0.236
-1.34%
$ 23.29 million $ 156,658
Jun 2, 10 AM $ 0.239
+1.27%
$ 23.61 million $ 145,708
Jun 2, 9 AM $ 0.236
+0.55%
$ 23.31 million $ 104,209
Jun 2, 8 AM $ 0.235
+0.98%
$ 23.18 million $ 98,687
Jun 2, 7 AM $ 0.233
+0.44%
$ 22.96 million $ 98,327
Jun 2, 6 AM $ 0.232
-0.10%
$ 22.86 million $ 99,293
Jun 2, 5 AM $ 0.232
-0.31%
$ 22.88 million $ 127,862
Jun 2, 4 AM $ 0.233
+0.37%
$ 22.95 million $ 194,882
Jun 2, 3 AM $ 0.232
-0.71%
$ 22.87 million $ 202,851
Jun 2, 2 AM $ 0.234
-0.79%
$ 23.03 million $ 203,554
Jun 2, 1 AM $ 0.235
+0.43%
$ 23.21 million $ 193,212
Jun 2, 12 AM $ 0.234
+1.15%
$ 23.11 million $ 191,724
Jun 1, 11 PM $ 0.232
+1.72%
$ 22.85 million $ 180,094
Jun 1, 10 PM $ 0.228
+0.40%
$ 22.46 million $ 175,262
Jun 1, 9 PM $ 0.227
-0.55%
$ 22.37 million $ 174,126
Jun 1, 8 PM $ 0.228
+1.47%
$ 22.5 million $ 175,218
Jun 1, 7 PM $ 0.225
-0.35%
$ 22.17 million $ 155,699
Jun 1, 6 PM $ 0.226
+0.17%
$ 22.25 million $ 152,999
Jun 1, 5 PM $ 0.225
-0.19%
$ 22.21 million $ 150,524
Jun 1, 4 PM $ 0.226
-0.08%
$ 22.25 million $ 138,026
Jun 1, 3 PM $ 0.226
-0.11%
$ 22.27 million $ 154,420
Jun 1, 2 PM $ 0.226
-0.07%
$ 22.3 million $ 154,171
Jun 1, 1 PM $ 0.226
-1.18%
$ 22.31 million $ 152,909
Jun 1, 12 PM $ 0.229
-0.66%
$ 22.58 million $ 147,390
Jun 1, 11 AM $ 0.231
+0.37%
$ 22.73 million $ 144,328
Jun 1, 10 AM $ 0.23
-0.14%
$ 22.64 million $ 141,958
Jun 1, 9 AM $ 0.23
-0.18%
$ 22.67 million $ 141,096
Jun 1, 8 AM $ 0.23
-1.13%
$ 22.71 million $ 140,347
Jun 1, 7 AM $ 0.233
-1.09%
$ 22.97 million $ 137,217
Jun 1, 6 AM $ 0.236
+0.34%
$ 23.23 million $ 140,677
Jun 1, 5 AM $ 0.236
+3.46%
$ 23.28 million $ 120,391
Jun 1, 4 AM $ 0.228
+0.21%
$ 22.5 million $ 41,012
Jun 1, 3 AM $ 0.228
-0.03%
$ 22.45 million $ 30,947
Jun 1, 2 AM $ 0.228
+1.30%
$ 22.46 million $ 30,491
Jun 1, 1 AM $ 0.225
-0.90%
$ 22.17 million $ 35,800
Jun 1, 12 AM $ 0.227
+0.76%
$ 22.37 million $ 35,880
May 31, 11 PM $ 0.225
-0.11%
$ 22.2 million $ 36,566
May 31, 10 PM $ 0.225
-0.07%
$ 22.23 million $ 36,379
May 31, 9 PM $ 0.226
+0.61%
$ 22.24 million $ 36,090
May 31, 8 PM $ 0.224
-0.54%
$ 22.11 million $ 35,069
May 31, 7 PM $ 0.225
+0.24%
$ 22.23 million $ 35,699
May 31, 6 PM $ 0.225
-0.37%
$ 22.17 million $ 36,351
May 31, 5 PM $ 0.226
+0.31%
$ 22.26 million $ 35,252
May 31, 4 PM $ 0.225
-0.48%
$ 22.19 million $ 34,933
May 31, 3 PM $ 0.226
+0.11%
$ 22.29 million $ 32,068
May 31, 2 PM $ 0.226
+0.33%
$ 22.27 million $ 32,352
May 31, 1 PM $ 0.225
-0.54%
$ 22.2 million $ 34,020
May 31, 12 PM $ 0.226
+0.10%
$ 22.32 million $ 33,451
May 31, 11 AM $ 0.226
+0.41%
$ 22.3 million $ 36,477