Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.198
+0.09%
$19.51 million $22,087
Jul 15, 12 PM $0.198
+0.64%
$19.5 million $22,565
Jul 15, 11 AM $0.197
-0.12%
$19.37 million $20,602
Jul 15, 10 AM $0.197
-0.88%
$19.4 million $23,477
Jul 15, 9 AM $0.199
+0.91%
$19.57 million $18,971
Jul 15, 8 AM $0.197
-1.07%
$19.39 million $18,195
Jul 15, 7 AM $0.199
+0.13%
$19.6 million $21,337
Jul 15, 6 AM $0.199
+0.29%
$19.58 million $22,679
Jul 15, 5 AM $0.198
+0.04%
$19.52 million $19,282
Jul 15, 4 AM $0.198
-0.22%
$19.51 million $18,379
Jul 15, 3 AM $0.198
+1.53%
$19.55 million $18,259
Jul 15, 2 AM $0.195
-1.53%
$19.26 million $14,190
Jul 15, 1 AM $0.198
+0.20%
$19.56 million $14,460
Jul 15, 12 AM $0.198
+0.03%
$19.52 million $14,839
Jul 14, 11 PM $0.198
+0.36%
$19.51 million $14,890
Jul 14, 10 PM $0.197
-0.48%
$19.44 million $14,565
Jul 14, 9 PM $0.198
-0.01%
$19.54 million $14,383
Jul 14, 8 PM $0.198
+0.16%
$19.54 million $30,595
Jul 14, 7 PM $0.198
-0.39%
$19.51 million $34,506
Jul 14, 6 PM $0.199
+0.55%
$19.58 million $34,549
Jul 14, 5 PM $0.198
-0.10%
$19.47 million $34,372
Jul 14, 4 PM $0.198
-0.73%
$19.49 million $34,815
Jul 14, 3 PM $0.199
+0.88%
$19.64 million $32,456
Jul 14, 2 PM $0.197
-0.40%
$19.46 million $32,298
Jul 14, 1 PM $0.198
+1.18%
$19.54 million $31,795
Jul 14, 12 PM $0.196
+1.29%
$19.32 million $30,139
Jul 14, 11 AM $0.193
+0.33%
$19.07 million $28,615
Jul 14, 10 AM $0.193
-0.53%
$19.01 million $28,786
Jul 14, 9 AM $0.194
-0.45%
$19.11 million $29,743
Jul 14, 8 AM $0.195
-0.22%
$19.2 million $30,948
Jul 14, 7 AM $0.195
+0.50%
$19.24 million $21,370
Jul 14, 6 AM $0.194
+0.23%
$19.14 million $28,397
Jul 14, 5 AM $0.194
+0.47%
$19.1 million $29,520
Jul 14, 4 AM $0.193
-0.35%
$19.01 million $33,746
Jul 14, 3 AM $0.194
+0.03%
$19.08 million $38,696
Jul 14, 2 AM $0.193
+0.01%
$19.07 million $40,795
Jul 14, 1 AM $0.193
-0.09%
$19.07 million $39,397
Jul 14, 12 AM $0.194
+0.85%
$19.09 million $38,889
Jul 13, 11 PM $0.192
-0.42%
$18.93 million $39,666
Jul 13, 10 PM $0.193
+0.14%
$19.01 million $39,672
Jul 13, 9 PM $0.193
-0.42%
$18.98 million $39,665
Jul 13, 8 PM $0.193
-1.72%
$19.07 million $35,612
Jul 13, 7 PM $0.197
+0.75%
$19.41 million $22,478
Jul 13, 6 PM $0.195
-1.19%
$19.26 million $22,184
Jul 13, 5 PM $0.198
+0.10%
$19.5 million $23,017
Jul 13, 4 PM $0.198
+0.76%
$19.48 million $25,924
Jul 13, 3 PM $0.196
-0.97%
$19.33 million $25,026
Jul 13, 2 PM $0.198
-0.27%
$19.52 million $24,160
Jul 13, 1 PM $0.199
-0.32%
$19.57 million $24,256
Jul 13, 12 PM $0.199
-0.04%
$19.64 million $24,411