ArcBlock Historical Data

ABT Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.226
+0.10%
$ 22.32 million $ 33,451
May 31, 11 AM $ 0.226
+0.41%
$ 22.3 million $ 36,477
May 31, 10 AM $ 0.225
-0.73%
$ 22.21 million $ 48,720
May 31, 9 AM $ 0.227
-0.39%
$ 22.37 million $ 52,976
May 31, 8 AM $ 0.228
+0.24%
$ 22.46 million $ 59,309
May 31, 7 AM $ 0.227
+0.67%
$ 22.4 million $ 59,458
May 31, 6 AM $ 0.226
+0.05%
$ 22.26 million $ 51,162
May 31, 5 AM $ 0.226
+0.50%
$ 22.25 million $ 53,373
May 31, 4 AM $ 0.225
+0.27%
$ 22.13 million $ 55,351
May 31, 3 AM $ 0.224
-0.04%
$ 22.07 million $ 57,550
May 31, 2 AM $ 0.224
-1.32%
$ 22.08 million $ 56,648
May 31, 1 AM $ 0.227
-0.41%
$ 22.37 million $ 59,188
May 31, 12 AM $ 0.228
+0.02%
$ 22.46 million $ 59,620
May 30, 11 PM $ 0.228
+0.20%
$ 22.46 million $ 57,722
May 30, 10 PM $ 0.227
+0.21%
$ 22.41 million $ 57,680
May 30, 9 PM $ 0.227
-0.03%
$ 22.37 million $ 55,579
May 30, 8 PM $ 0.227
+0.11%
$ 22.37 million $ 55,628
May 30, 7 PM $ 0.227
-0.43%
$ 22.35 million $ 58,933
May 30, 6 PM $ 0.228
-0.18%
$ 22.45 million $ 58,772
May 30, 5 PM $ 0.228
+0.07%
$ 22.49 million $ 61,772
May 30, 4 PM $ 0.228
-0.11%
$ 22.47 million $ 63,203
May 30, 3 PM $ 0.228
-0.17%
$ 22.5 million $ 63,155
May 30, 2 PM $ 0.229
+1.60%
$ 22.53 million $ 70,209
May 30, 1 PM $ 0.225
+1.27%
$ 22.18 million $ 73,934
May 30, 12 PM $ 0.222
+0.06%
$ 21.9 million $ 72,726
May 30, 11 AM $ 0.222
-1.80%
$ 21.89 million $ 68,647
May 30, 10 AM $ 0.226
+0.60%
$ 22.29 million $ 60,773
May 30, 9 AM $ 0.225
-0.52%
$ 22.16 million $ 61,669
May 30, 8 AM $ 0.226
-0.38%
$ 22.27 million $ 57,034
May 30, 7 AM $ 0.227
+0.07%
$ 22.36 million $ 58,514
May 30, 6 AM $ 0.227
+0.02%
$ 22.34 million $ 60,665
May 30, 5 AM $ 0.227
+0.46%
$ 22.34 million $ 57,711
May 30, 4 AM $ 0.226
-0.33%
$ 22.24 million $ 56,521
May 30, 3 AM $ 0.226
+0.18%
$ 22.31 million $ 54,803
May 30, 2 AM $ 0.226
-0.18%
$ 22.27 million $ 55,491
May 30, 1 AM $ 0.226
-0.41%
$ 22.31 million $ 50,190
May 30, 12 AM $ 0.227
-0.21%
$ 22.4 million $ 51,002
May 29, 11 PM $ 0.228
+0.56%
$ 22.45 million $ 50,869
May 29, 10 PM $ 0.226
+0.07%
$ 22.32 million $ 54,119
May 29, 9 PM $ 0.226
-0.04%
$ 22.31 million $ 54,342
May 29, 8 PM $ 0.226
-0.02%
$ 22.32 million $ 54,473
May 29, 7 PM $ 0.226
+0.36%
$ 22.32 million $ 50,132
May 29, 6 PM $ 0.226
-1.16%
$ 22.24 million $ 48,868
May 29, 5 PM $ 0.228
+0.12%
$ 22.5 million $ 47,737
May 29, 4 PM $ 0.228
+0.35%
$ 22.47 million $ 50,601
May 29, 3 PM $ 0.227
+0.43%
$ 22.4 million $ 66,357
May 29, 2 PM $ 0.226
-0.44%
$ 22.28 million $ 61,304
May 29, 1 PM $ 0.227
+0.01%
$ 22.38 million $ 60,899
May 29, 12 PM $ 0.227
-0.08%
$ 22.38 million $ 69,523
May 29, 11 AM $ 0.227
+0.17%
$ 22.4 million $ 70,473