ArcBlock Historical Data

ABT Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.227
+0.17%
$ 22.4 million $ 70,473
May 29, 10 AM $ 0.227
-0.87%
$ 22.36 million $ 69,007
May 29, 9 AM $ 0.229
+0.80%
$ 22.56 million $ 65,202
May 29, 8 AM $ 0.227
-0.14%
$ 22.38 million $ 68,327
May 29, 7 AM $ 0.227
+0.17%
$ 22.41 million $ 65,220
May 29, 6 AM $ 0.227
+0.19%
$ 22.37 million $ 67,380
May 29, 5 AM $ 0.227
+0.29%
$ 22.33 million $ 67,545
May 29, 4 AM $ 0.226
+0.22%
$ 22.26 million $ 77,064
May 29, 3 AM $ 0.225
-0.48%
$ 22.21 million $ 89,418
May 29, 2 AM $ 0.226
-0.46%
$ 22.32 million $ 90,057
May 29, 1 AM $ 0.227
+0.05%
$ 22.42 million $ 102,255
May 29, 12 AM $ 0.227
+0.67%
$ 22.41 million $ 122,516
May 28, 11 PM $ 0.226
-0.41%
$ 22.26 million $ 119,593
May 28, 10 PM $ 0.227
+0.85%
$ 22.36 million $ 118,547
May 28, 9 PM $ 0.225
-0.48%
$ 22.17 million $ 118,117
May 28, 8 PM $ 0.226
-0.01%
$ 22.27 million $ 118,717
May 28, 7 PM $ 0.226
-0.02%
$ 22.28 million $ 119,785
May 28, 6 PM $ 0.226
+0.02%
$ 22.28 million $ 129,045
May 28, 5 PM $ 0.226
+0.07%
$ 22.28 million $ 129,752
May 28, 4 PM $ 0.226
+0.50%
$ 22.26 million $ 125,964
May 28, 3 PM $ 0.225
-0.11%
$ 22.15 million $ 116,277
May 28, 2 PM $ 0.225
+0.90%
$ 22.17 million $ 116,078
May 28, 1 PM $ 0.223
-2.34%
$ 21.97 million $ 110,591
May 28, 12 PM $ 0.228
-0.11%
$ 22.5 million $ 103,884
May 28, 11 AM $ 0.229
+0.09%
$ 22.53 million $ 107,250
May 28, 10 AM $ 0.228
+0.38%
$ 22.51 million $ 106,441
May 28, 9 AM $ 0.227
-0.51%
$ 22.42 million $ 108,745
May 28, 8 AM $ 0.229
+0.84%
$ 22.54 million $ 110,038
May 28, 7 AM $ 0.227
+0.40%
$ 22.35 million $ 106,689
May 28, 6 AM $ 0.226
-0.55%
$ 22.26 million $ 105,414
May 28, 5 AM $ 0.227
+0.86%
$ 22.39 million $ 106,498
May 28, 4 AM $ 0.225
-1.99%
$ 22.2 million $ 95,712
May 28, 3 AM $ 0.23
-0.02%
$ 22.65 million $ 78,182
May 28, 2 AM $ 0.23
-1.53%
$ 22.65 million $ 76,574
May 28, 1 AM $ 0.233
-1.12%
$ 23.01 million $ 64,177
May 28, 12 AM $ 0.236
+0.22%
$ 23.27 million $ 46,751
May 27, 11 PM $ 0.235
-0.58%
$ 23.21 million $ 47,629
May 27, 10 PM $ 0.237
-0.03%
$ 23.35 million $ 54,779
May 27, 9 PM $ 0.237
+0.49%
$ 23.36 million $ 57,230
May 27, 8 PM $ 0.236
-0.14%
$ 23.24 million $ 57,651
May 27, 7 PM $ 0.236
+0.11%
$ 23.27 million $ 57,598
May 27, 6 PM $ 0.236
+0.22%
$ 23.25 million $ 47,672
May 27, 5 PM $ 0.235
-0.18%
$ 23.2 million $ 57,389
May 27, 4 PM $ 0.236
-0.57%
$ 23.24 million $ 65,823
May 27, 3 PM $ 0.237
-0.84%
$ 23.37 million $ 64,968
May 27, 2 PM $ 0.239
-0.02%
$ 23.57 million $ 64,448
May 27, 1 PM $ 0.239
+0.44%
$ 23.57 million $ 70,822
May 27, 12 PM $ 0.238
-0.09%
$ 23.47 million $ 70,883
May 27, 11 AM $ 0.238
-1.25%
$ 23.49 million $ 72,667
May 27, 10 AM $ 0.241
+1.21%
$ 23.79 million $ 87,510