Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.199
-0.04%
$19.64 million $24,411
Jul 13, 11 AM $0.199
+0.16%
$19.64 million $27,486
Jul 13, 10 AM $0.199
+0.75%
$19.61 million $27,468
Jul 13, 9 AM $0.197
-0.72%
$19.47 million $27,118
Jul 13, 8 AM $0.199
-0.11%
$19.61 million $27,320
Jul 13, 7 AM $0.199
-0.16%
$19.63 million $28,973
Jul 13, 6 AM $0.199
+0.79%
$19.66 million $29,857
Jul 13, 5 AM $0.198
+0.49%
$19.51 million $28,492
Jul 13, 4 AM $0.197
-0.33%
$19.41 million $26,705
Jul 13, 3 AM $0.198
-0.56%
$19.48 million $23,436
Jul 13, 2 AM $0.199
-0.03%
$19.59 million $21,464
Jul 13, 1 AM $0.199
-0.38%
$19.59 million $21,705
Jul 13, 12 AM $0.2
+0.30%
$19.67 million $21,747
Jul 12, 11 PM $0.199
-0.36%
$19.61 million $25,303
Jul 12, 10 PM $0.2
+0.20%
$19.68 million $24,493
Jul 12, 9 PM $0.199
-0.14%
$19.64 million $24,401
Jul 12, 8 PM $0.2
+0.37%
$19.67 million $23,985
Jul 12, 7 PM $0.199
-0.42%
$19.6 million $24,571
Jul 12, 6 PM $0.2
+0.20%
$19.68 million $24,774
Jul 12, 5 PM $0.199
+0.67%
$19.64 million $25,088
Jul 12, 4 PM $0.198
-0.01%
$19.51 million $22,343
Jul 12, 3 PM $0.198
-0.65%
$19.51 million $25,031
Jul 12, 2 PM $0.199
-0.49%
$19.64 million $29,937
Jul 12, 1 PM $0.2
+0.53%
$19.73 million $30,594
Jul 12, 12 PM $0.199
+0.47%
$19.63 million $32,746
Jul 12, 11 AM $0.198
+0.13%
$19.54 million $29,544
Jul 12, 10 AM $0.198
+0.62%
$19.51 million $30,304
Jul 12, 9 AM $0.197
-0.09%
$19.39 million $30,934
Jul 12, 8 AM $0.197
+0.10%
$19.41 million $30,989
Jul 12, 7 AM $0.197
-0.22%
$19.39 million $30,111
Jul 12, 6 AM $0.197
+1.44%
$19.43 million $32,464
Jul 12, 5 AM $0.194
-0.98%
$19.16 million $31,943
Jul 12, 4 AM $0.196
-1.18%
$19.35 million $27,603
Jul 12, 3 AM $0.199
+0.94%
$19.58 million $26,901
Jul 12, 2 AM $0.197
-0.06%
$19.4 million $26,263
Jul 12, 1 AM $0.197
-0.60%
$19.41 million $27,670
Jul 12, 12 AM $0.198
-1.71%
$19.53 million $29,539
Jul 11, 11 PM $0.202
-0.14%
$19.87 million $28,206
Jul 11, 10 PM $0.202
-0.74%
$19.89 million $28,231
Jul 11, 9 PM $0.203
+0.38%
$20.04 million $24,683
Jul 11, 8 PM $0.203
-0.46%
$19.96 million $24,611
Jul 11, 7 PM $0.203
+0.30%
$20.06 million $24,395
Jul 11, 6 PM $0.203
-0.28%
$20 million $33,737
Jul 11, 5 PM $0.203
-0.58%
$20.05 million $32,635
Jul 11, 4 PM $0.205
+0.00%
$20.17 million $34,481
Jul 11, 3 PM $0.205
+0.43%
$20.17 million $32,162
Jul 11, 2 PM $0.204
-0.49%
$20.08 million $26,464
Jul 11, 1 PM $0.205
-0.26%
$20.18 million $27,485
Jul 11, 12 PM $0.205
-0.75%
$20.24 million $41,177
Jul 11, 11 AM $0.207
+0.29%
$20.39 million $40,737