ArcBlock Historical Data

ABT Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.241
+1.21%
$ 23.79 million $ 87,510
May 27, 9 AM $ 0.238
-0.52%
$ 23.51 million $ 84,816
May 27, 8 AM $ 0.24
-0.64%
$ 23.63 million $ 83,937
May 27, 7 AM $ 0.241
+0.67%
$ 23.78 million $ 81,473
May 27, 6 AM $ 0.24
+0.27%
$ 23.62 million $ 81,352
May 27, 5 AM $ 0.239
-0.68%
$ 23.56 million $ 80,071
May 27, 4 AM $ 0.241
-0.29%
$ 23.72 million $ 107,422
May 27, 3 AM $ 0.241
+0.29%
$ 23.79 million $ 107,730
May 27, 2 AM $ 0.241
+0.20%
$ 23.72 million $ 108,400
May 27, 1 AM $ 0.24
+0.01%
$ 23.67 million $ 108,993
May 27, 12 AM $ 0.24
-0.20%
$ 23.67 million $ 108,419
May 26, 11 PM $ 0.241
-1.96%
$ 23.72 million $ 106,850
May 26, 10 PM $ 0.245
+1.07%
$ 24.19 million $ 98,099
May 26, 9 PM $ 0.243
+0.59%
$ 23.94 million $ 98,351
May 26, 8 PM $ 0.241
+0.14%
$ 23.79 million $ 97,767
May 26, 7 PM $ 0.241
-0.72%
$ 23.76 million $ 100,707
May 26, 6 PM $ 0.243
+0.36%
$ 23.93 million $ 100,396
May 26, 5 PM $ 0.242
-1.01%
$ 23.85 million $ 87,082
May 26, 4 PM $ 0.244
-0.04%
$ 24.09 million $ 84,406
May 26, 3 PM $ 0.244
-0.46%
$ 24.1 million $ 85,853
May 26, 2 PM $ 0.246
+1.20%
$ 24.21 million $ 83,669
May 26, 1 PM $ 0.243
-0.03%
$ 23.93 million $ 77,336
May 26, 12 PM $ 0.243
+0.40%
$ 23.93 million $ 76,730
May 26, 11 AM $ 0.242
-2.25%
$ 23.84 million $ 76,115
May 26, 10 AM $ 0.247
-0.08%
$ 24.39 million $ 64,096
May 26, 9 AM $ 0.248
+0.17%
$ 24.4 million $ 57,444
May 26, 8 AM $ 0.247
-0.50%
$ 24.36 million $ 59,075
May 26, 7 AM $ 0.248
+0.22%
$ 24.48 million $ 59,709
May 26, 6 AM $ 0.248
+0.39%
$ 24.43 million $ 60,374
May 26, 5 AM $ 0.247
-0.31%
$ 24.34 million $ 64,405
May 26, 4 AM $ 0.248
-0.70%
$ 24.41 million $ 38,528
May 26, 3 AM $ 0.249
-0.13%
$ 24.58 million $ 39,613
May 26, 2 AM $ 0.25
+0.31%
$ 24.62 million $ 40,939
May 26, 1 AM $ 0.249
+0.06%
$ 24.54 million $ 44,006
May 26, 12 AM $ 0.249
-0.74%
$ 24.53 million $ 48,291
May 25, 11 PM $ 0.251
-0.35%
$ 24.71 million $ 51,372
May 25, 10 PM $ 0.252
-1.13%
$ 24.8 million $ 56,233
May 25, 9 PM $ 0.254
-0.02%
$ 25.08 million $ 60,044
May 25, 8 PM $ 0.254
+1.04%
$ 25.08 million $ 63,885
May 25, 7 PM $ 0.252
+0.12%
$ 24.82 million $ 60,792
May 25, 6 PM $ 0.252
+0.86%
$ 24.79 million $ 63,928
May 25, 5 PM $ 0.249
+0.16%
$ 24.58 million $ 93,284
May 25, 4 PM $ 0.249
-1.18%
$ 24.54 million $ 119,748
May 25, 3 PM $ 0.252
-1.34%
$ 24.84 million $ 132,183
May 25, 2 PM $ 0.255
+1.57%
$ 25.18 million $ 136,689
May 25, 1 PM $ 0.251
-1.21%
$ 24.79 million $ 134,822
May 25, 12 PM $ 0.255
+0.57%
$ 25.09 million $ 146,654
May 25, 11 AM $ 0.253
+1.10%
$ 24.95 million $ 166,740
May 25, 10 AM $ 0.25
-0.29%
$ 24.68 million $ 173,645
May 25, 9 AM $ 0.251
+0.34%
$ 24.75 million $ 178,500