ArcBlock Historical Data

ABT Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.251
+0.34%
$ 24.75 million $ 178,500
May 25, 8 AM $ 0.25
+0.11%
$ 24.66 million $ 176,782
May 25, 7 AM $ 0.25
-1.32%
$ 24.64 million $ 188,744
May 25, 6 AM $ 0.253
+0.74%
$ 24.97 million $ 198,993
May 25, 5 AM $ 0.251
+0.04%
$ 24.78 million $ 193,779
May 25, 4 AM $ 0.251
+0.29%
$ 24.77 million $ 198,545
May 25, 3 AM $ 0.251
-0.37%
$ 24.7 million $ 199,379
May 25, 2 AM $ 0.252
-0.49%
$ 24.79 million $ 200,976
May 25, 1 AM $ 0.253
-0.53%
$ 24.92 million $ 197,783
May 25, 12 AM $ 0.254
+0.16%
$ 25.05 million $ 194,767
May 24, 11 PM $ 0.254
+2.81%
$ 25.01 million $ 195,692
May 24, 10 PM $ 0.246
-0.06%
$ 24.26 million $ 188,167
May 24, 9 PM $ 0.246
-0.73%
$ 24.28 million $ 186,907
May 24, 8 PM $ 0.248
+1.61%
$ 24.46 million $ 189,691
May 24, 7 PM $ 0.244
-1.07%
$ 24.07 million $ 191,455
May 24, 6 PM $ 0.247
+2.45%
$ 24.33 million $ 191,540
May 24, 5 PM $ 0.241
-1.81%
$ 23.75 million $ 159,502
May 24, 4 PM $ 0.245
-0.66%
$ 24.19 million $ 132,428
May 24, 3 PM $ 0.248
-2.72%
$ 24.47 million $ 129,992
May 24, 2 PM $ 0.255
+0.36%
$ 25.15 million $ 131,092
May 24, 1 PM $ 0.254
-1.64%
$ 25.06 million $ 129,605
May 24, 12 PM $ 0.258
+2.93%
$ 25.48 million $ 125,802
May 24, 11 AM $ 0.251
+2.00%
$ 24.75 million $ 97,973
May 24, 10 AM $ 0.246
+0.16%
$ 24.27 million $ 93,194
May 24, 9 AM $ 0.246
-0.15%
$ 24.23 million $ 96,228
May 24, 8 AM $ 0.246
+0.83%
$ 24.26 million $ 105,679
May 24, 7 AM $ 0.244
-1.17%
$ 24.06 million $ 95,047
May 24, 6 AM $ 0.247
-0.45%
$ 24.35 million $ 90,963
May 24, 5 AM $ 0.248
-0.05%
$ 24.46 million $ 93,039
May 24, 4 AM $ 0.248
+0.24%
$ 24.47 million $ 104,703
May 24, 3 AM $ 0.248
+0.61%
$ 24.41 million $ 116,133
May 24, 2 AM $ 0.246
-0.84%
$ 24.27 million $ 113,942
May 24, 1 AM $ 0.248
-0.48%
$ 24.47 million $ 115,605
May 24, 12 AM $ 0.249
-0.15%
$ 24.59 million $ 116,947
May 23, 11 PM $ 0.25
-0.03%
$ 24.62 million $ 113,750
May 23, 10 PM $ 0.25
+0.20%
$ 24.63 million $ 113,013
May 23, 9 PM $ 0.249
+1.50%
$ 24.58 million $ 115,064
May 23, 8 PM $ 0.246
-1.05%
$ 24.22 million $ 108,558
May 23, 7 PM $ 0.248
+1.38%
$ 24.48 million $ 107,519
May 23, 6 PM $ 0.245
-0.51%
$ 24.14 million $ 135,508
May 23, 5 PM $ 0.246
-0.19%
$ 24.27 million $ 138,051
May 23, 4 PM $ 0.247
-0.22%
$ 24.32 million $ 139,187
May 23, 3 PM $ 0.247
-0.15%
$ 24.37 million $ 140,444
May 23, 2 PM $ 0.248
+0.30%
$ 24.41 million $ 140,332
May 23, 1 PM $ 0.247
+1.25%
$ 24.33 million $ 143,519
May 23, 12 PM $ 0.244
+0.31%
$ 24.03 million $ 139,135
May 23, 11 AM $ 0.243
+0.36%
$ 23.96 million $ 136,675
May 23, 10 AM $ 0.242
+0.99%
$ 23.87 million $ 133,718
May 23, 9 AM $ 0.24
-2.64%
$ 23.64 million $ 129,259
May 23, 8 AM $ 0.246
+0.38%
$ 24.28 million $ 124,350