Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.336
+8.54%
$33.14 million $698,541
Apr 25, 2026 $0.31
+0.06%
$30.5 million $101,616
Apr 24, 2026 $0.31
-4.42%
$30.52 million $270,054
Apr 23, 2026 $0.324
-14.61%
$31.93 million $748,165
Apr 22, 2026 $0.379
+5.55%
$37.49 million $2.1 million
Apr 21, 2026 $0.359
+16.82%
$35.56 million $1.6 million
Apr 20, 2026 $0.308
+0.01%
$30.33 million $213,953
Apr 19, 2026 $0.308
+4.12%
$30.32 million $206,194
Apr 18, 2026 $0.295
-3.80%
$29.12 million $198,218
Apr 17, 2026 $0.307
+4.82%
$30.27 million $402,121
Apr 16, 2026 $0.293
-5.56%
$28.83 million $387,737
Apr 15, 2026 $0.31
-4.07%
$30.58 million $188,882
Apr 14, 2026 $0.323
-5.24%
$31.88 million $205,532
Apr 13, 2026 $0.341
-3.78%
$33.65 million $236,353
Apr 12, 2026 $0.355
-1.20%
$34.96 million $205,903
Apr 11, 2026 $0.359
+11.54%
$35.53 million $674,581
Apr 10, 2026 $0.322
-5.29%
$31.73 million $292,766
Apr 9, 2026 $0.34
+2.37%
$33.5 million $249,288
Apr 8, 2026 $0.332
-12.46%
$32.72 million $518,534
Apr 7, 2026 $0.379
+4.48%
$37.38 million $886,036
Apr 6, 2026 $0.363
+4.21%
$35.78 million $1.73 million
Apr 5, 2026 $0.348
+3.75%
$34.33 million $1.61 million
Apr 4, 2026 $0.336
+9.37%
$33.09 million $4.48 million
Apr 3, 2026 $0.307
+34.00%
$30.26 million $1.71 million
Apr 2, 2026 $0.229
-13.54%
$22.58 million $640,617
Apr 1, 2026 $0.265
-22.19%
$26.11 million $1.48 million
Mar 31, 2026 $0.341
+35.33%
$33.61 million $3.14 million
Mar 30, 2026 $0.252
+33.84%
$24.84 million $1.35 million
Mar 29, 2026 $0.188
-5.71%
$18.56 million $94,109
Mar 28, 2026 $0.2
-1.84%
$19.68 million $93,612
Mar 27, 2026 $0.203
-10.12%
$20.05 million $505,644
Mar 26, 2026 $0.226
+23.80%
$22.3 million $1.08 million
Mar 25, 2026 $0.183
+7.96%
$18.02 million $253,252
Mar 24, 2026 $0.169
+1.57%
$16.69 million $37,685
Mar 23, 2026 $0.167
-1.30%
$16.43 million $35,587
Mar 22, 2026 $0.169
-5.97%
$16.64 million $93,067
Mar 21, 2026 $0.18
+8.39%
$17.68 million $108,543
Mar 20, 2026 $0.166
-1.57%
$16.35 million $35,419
Mar 19, 2026 $0.168
-1.51%
$16.59 million $30,828
Mar 18, 2026 $0.171
-4.50%
$16.85 million $75,495
Mar 17, 2026 $0.179
+3.26K%
$17.64 million $62,413
Mar 16, 2026 $0.00532
-5.70%
$524,749 $1,507
Mar 15, 2026 $0.00564
-3.28%
$556,455 $379
Mar 14, 2026 $0.00584
+7.91%
$575,352 $657
Mar 13, 2026 $0.00541
-2.74%
$533,176 $723
Mar 12, 2026 $0.00556
-6.87%
$548,189 $605
Mar 11, 2026 $0.00597
+0.73%
$588,645 $222
Mar 10, 2026 $0.00593
+0.19%
$584,392 $586
Mar 9, 2026 $0.00593
+0.75%
$583,266 $323
Mar 8, 2026 $0.00588
-3.91%
$579,841 $644