Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.196
-0.27%
$19.27 million $156,017
Sep 17, 12 AM $0.196
-0.45%
$19.33 million $151,044
Sep 16, 11 PM $0.197
-4.98%
$19.41 million $153,083
Sep 16, 10 PM $0.207
+12.17%
$20.43 million $106,665
Sep 16, 9 PM $0.185
+1.61%
$18.21 million $66,292
Sep 16, 8 PM $0.182
+0.20%
$17.92 million $60,231
Sep 16, 7 PM $0.181
-0.09%
$17.89 million $61,685
Sep 16, 6 PM $0.182
-0.35%
$17.9 million $68,680
Sep 16, 5 PM $0.182
-0.12%
$17.97 million $78,351
Sep 16, 4 PM $0.182
+0.29%
$17.99 million $78,680
Sep 16, 3 PM $0.182
-0.77%
$17.94 million $76,726
Sep 16, 2 PM $0.183
+0.11%
$18.08 million $78,707
Sep 16, 1 PM $0.183
-0.09%
$18.06 million $76,649
Sep 16, 12 PM $0.183
-0.12%
$18.08 million $80,896
Sep 16, 11 AM $0.184
+1.09%
$18.1 million $86,058
Sep 16, 10 AM $0.182
-0.06%
$17.9 million $83,404
Sep 16, 9 AM $0.182
+0.41%
$17.91 million $75,628
Sep 16, 8 AM $0.181
-0.02%
$17.84 million $70,878
Sep 16, 7 AM $0.181
-0.18%
$17.84 million $70,670
Sep 16, 6 AM $0.181
-0.18%
$17.87 million $76,210
Sep 16, 5 AM $0.182
+0.44%
$17.91 million $73,501
Sep 16, 4 AM $0.181
-0.06%
$17.83 million $71,866
Sep 16, 3 AM $0.181
-0.40%
$17.84 million $63,782
Sep 16, 2 AM $0.182
+1.26%
$17.91 million $65,275
Sep 16, 1 AM $0.179
-0.72%
$17.69 million $64,739
Sep 16, 12 AM $0.181
+0.14%
$17.82 million $64,016
Sep 15, 11 PM $0.18
+0.23%
$17.79 million $60,906
Sep 15, 10 PM $0.18
-1.08%
$17.75 million $55,456
Sep 15, 9 PM $0.182
-0.40%
$17.94 million $52,192
Sep 15, 8 PM $0.183
-0.50%
$18.02 million $60,520
Sep 15, 7 PM $0.184
-0.06%
$18.11 million $67,737
Sep 15, 6 PM $0.184
-3.12%
$18.12 million $67,379
Sep 15, 5 PM $0.19
+0.97%
$18.7 million $91,194
Sep 15, 4 PM $0.188
-0.74%
$18.52 million $109,487
Sep 15, 3 PM $0.189
-0.52%
$18.66 million $109,598
Sep 15, 2 PM $0.19
-0.24%
$18.76 million $106,123
Sep 15, 1 PM $0.191
-0.31%
$18.8 million $96,770
Sep 15, 12 PM $0.191
-0.02%
$18.86 million $58,155
Sep 15, 11 AM $0.191
-0.20%
$18.87 million $59,461
Sep 15, 10 AM $0.192
+0.73%
$18.9 million $63,025
Sep 15, 9 AM $0.19
-0.17%
$18.77 million $106,954
Sep 15, 8 AM $0.191
-0.63%
$18.8 million $103,678
Sep 15, 7 AM $0.192
-0.10%
$18.92 million $67,626
Sep 15, 6 AM $0.192
+1.10%
$18.94 million $116,088
Sep 15, 5 AM $0.19
+0.26%
$18.73 million $112,969
Sep 15, 4 AM $0.19
+0.10%
$18.68 million $117,508
Sep 15, 3 AM $0.189
+0.16%
$18.66 million $118,338
Sep 15, 2 AM $0.189
+0.53%
$18.64 million $113,968
Sep 15, 1 AM $0.188
-1.17%
$18.54 million $113,399
Sep 15, 12 AM $0.19
-0.75%
$18.76 million $112,199