Coinranking
ArcBlock Historical Data
ABT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0827 | +7.16% | ||
| Oct 23 | $0.0772 | +13.84% | ||
| Oct 16 | $0.0678 | -0.26% | ||
| Oct 9 | $0.0705 | -2.41% | ||
| Oct 2 | $0.0723 | -5.00% | ||
| Sep 25 | $0.0761 | +3.51% | ||
| Sep 18 | $0.0743 | -3.95% | ||
| Sep 11 | $0.0773 | +2.37% | ||
| Sep 4 | $0.0755 | -4.72% | ||
| Aug 28 | $0.0792 | -0.75% | ||
| Aug 21 | $0.0766 | -6.40% | ||
| Aug 14 | $0.0846 | +0.87% | ||
| Aug 7 | $0.083 | -1.55% | ||
| Jul 31 | $0.0843 | -4.61% | ||
| Jul 24 | $0.0884 | -0.37% | ||
| Jul 17 | $0.0887 | -4.65% | ||
| Jul 10 | $0.093 | +1.84% | ||
| Jul 3 | $0.0913 | -2.51% | ||
| Jun 26 | $0.0937 | +10.73% | ||
| Jun 19 | $0.0846 | +3.13% | ||
| Jun 12 | $0.0782 | +2.30% | ||
| Jun 5 | $0.0765 | -16.86% | ||
| May 29 | $0.092 | -1.45% | ||
| May 22 | $0.092 | -8.08% | ||
| May 15 | $0.102 | -5.25% | ||
| May 8 | $0.11 | -1.50% | ||
| May 1 | $0.111 | -1.80% | ||
| Apr 24 | $0.113 | +0.63% | ||
| Apr 17 | $0.113 | -0.18% | ||
| Apr 10 | $0.113 | +0.70% | ||
| Apr 3 | $0.113 | -14.04% | ||
| Mar 27 | $0.131 | +6.14% | ||
| Mar 20 | $0.121 | -14.48% | ||
| Mar 13 | $0.133 | +3.74% | ||
| Mar 6 | $0.125 | -9.43% | ||
| Feb 27 | $0.138 | -6.15% | ||
| Feb 20 | $0.147 | -0.04% | ||
| Feb 13 | $0.147 | -4.00% | ||
| Feb 6 | $0.153 | +4.58% | ||
| Jan 30 | $0.146 | -6.98% | ||
| Jan 23 | $0.156 | +30.74% | ||
| Jan 16 | $0.119 | +6.37% | ||
| Jan 9 | $0.112 | +7.51% | ||
| Jan 2 | $0.104 | +8.74% | ||
| Dec 26 | $0.0958 | -3.92% | ||
| Dec 19 | $0.0997 | -5.24% | ||
| Dec 12 | $0.105 | +1.07% | ||
| Dec 5 | $0.104 | +0.05% | ||
| Nov 28 | $0.104 | +2.87% | ||
| Nov 21 | $0.0981 | -8.48% | ||