ArcBlock Historical Data

ABT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.198
-1.31%
$ 19.51 million $ 289,902
Feb 7, 3 AM $ 0.201
-0.65%
$ 19.77 million $ 296,981
Feb 7, 2 AM $ 0.202
-0.95%
$ 19.9 million $ 302,314
Feb 7, 1 AM $ 0.204
+0.75%
$ 19.94 million $ 327,730
Feb 7, 12 AM $ 0.202
-2.19%
$ 19.94 million $ 334,816
Feb 6, 11 PM $ 0.207
-0.23%
$ 20.37 million $ 365,639
Feb 6, 10 PM $ 0.207
-3.93%
$ 20.43 million $ 402,147
Feb 6, 9 PM $ 0.215
+5.46%
$ 20.88 million $ 376,744
Feb 6, 8 PM $ 0.199
+3.07%
$ 19.77 million $ 319,430
Feb 6, 7 PM $ 0.193
-0.90%
$ 19 million $ 325,483
Feb 6, 6 PM $ 0.194
+0.19%
$ 19.16 million $ 329,323
Feb 6, 5 PM $ 0.194
+0.59%
$ 19.13 million $ 343,518
Feb 6, 4 PM $ 0.193
+0.43%
$ 19.02 million $ 337,141
Feb 6, 3 PM $ 0.192
+2.21%
$ 18.93 million $ 331,044
Feb 6, 2 PM $ 0.188
-2.31%
$ 18.57 million $ 338,395
Feb 6, 1 PM $ 0.192
+0.92%
$ 18.96 million $ 374,649
Feb 6, 12 PM $ 0.191
+2.78%
$ 18.83 million $ 372,534
Feb 6, 11 AM $ 0.185
+0.63%
$ 18.28 million $ 380,773
Feb 6, 10 AM $ 0.184
-0.92%
$ 18.17 million $ 383,477
Feb 6, 9 AM $ 0.186
+1.24%
$ 18.54 million $ 389,651
Feb 6, 8 AM $ 0.184
+0.68%
$ 18.14 million $ 379,870
Feb 6, 7 AM $ 0.182
+1.79%
$ 17.99 million $ 380,930
Feb 6, 6 AM $ 0.179
-1.29%
$ 17.67 million $ 373,550
Feb 6, 5 AM $ 0.182
-0.45%
$ 17.9 million $ 376,323
Feb 6, 4 AM $ 0.182
+0.32%
$ 17.86 million $ 372,449
Feb 6, 3 AM $ 0.182
+2.16%
$ 17.91 million $ 369,705
Feb 6, 2 AM $ 0.178
-7.17%
$ 17.55 million $ 360,546
Feb 6, 1 AM $ 0.192
+4.22%
$ 18.9 million $ 354,236
Feb 6, 12 AM $ 0.184
-0.75%
$ 18.14 million $ 338,080
Feb 5, 11 PM $ 0.185
+8.77%
$ 18.28 million $ 319,684
Feb 5, 10 PM $ 0.17
+1.64%
$ 16.8 million $ 275,874
Feb 5, 9 PM $ 0.168
+0.92%
$ 16.45 million $ 237,797
Feb 5, 8 PM $ 0.166
-3.42%
$ 16.38 million $ 220,599
Feb 5, 7 PM $ 0.172
-1.38%
$ 16.96 million $ 200,767
Feb 5, 6 PM $ 0.174
-1.93%
$ 16.87 million $ 210,467
Feb 5, 5 PM $ 0.178
-1.25%
$ 17.54 million $ 201,663
Feb 5, 4 PM $ 0.18
+0.86%
$ 17.76 million $ 206,279
Feb 5, 3 PM $ 0.179
-3.40%
$ 17.61 million $ 210,180
Feb 5, 2 PM $ 0.185
+3.13%
$ 18.23 million $ 201,989
Feb 5, 1 PM $ 0.179
+0.29%
$ 17.67 million $ 161,462
Feb 5, 12 PM $ 0.179
-3.85%
$ 17.62 million $ 156,259
Feb 5, 11 AM $ 0.186
+2.20%
$ 18.33 million $ 140,628
Feb 5, 10 AM $ 0.182
-0.77%
$ 17.94 million $ 133,095
Feb 5, 9 AM $ 0.183
-0.57%
$ 18.08 million $ 133,211
Feb 5, 8 AM $ 0.184
+1.27%
$ 18.14 million $ 130,947
Feb 5, 7 AM $ 0.182
-1.04%
$ 17.94 million $ 141,400
Feb 5, 6 AM $ 0.184
-0.67%
$ 18.13 million $ 140,556
Feb 5, 5 AM $ 0.185
-0.04%
$ 18.25 million $ 140,391
Feb 5, 4 AM $ 0.185
+1.44%
$ 18.25 million $ 143,140
Feb 5, 3 AM $ 0.182
-1.11%
$ 18.08 million $ 138,942