ArcBlock Historical Data

ABT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.248
+0.69%
$ 24.41 million $ 60,564
May 19, 6 AM $ 0.246
-0.44%
$ 24.24 million $ 62,498
May 19, 5 AM $ 0.247
-0.05%
$ 24.35 million $ 56,877
May 19, 4 AM $ 0.247
-0.23%
$ 24.36 million $ 57,481
May 19, 3 AM $ 0.248
+0.01%
$ 24.42 million $ 65,262
May 19, 2 AM $ 0.248
+0.29%
$ 24.42 million $ 66,111
May 19, 1 AM $ 0.247
+0.35%
$ 24.35 million $ 65,838
May 19, 12 AM $ 0.246
+0.00%
$ 24.26 million $ 55,911
May 18, 11 PM $ 0.246
-0.30%
$ 24.26 million $ 52,501
May 18, 10 PM $ 0.247
+1.06%
$ 24.34 million $ 49,007
May 18, 9 PM $ 0.244
-1.29%
$ 24.08 million $ 48,817
May 18, 8 PM $ 0.247
+0.37%
$ 24.39 million $ 45,482
May 18, 7 PM $ 0.247
-0.33%
$ 24.3 million $ 44,080
May 18, 6 PM $ 0.247
-0.30%
$ 24.39 million $ 41,601
May 18, 5 PM $ 0.248
+0.03%
$ 24.46 million $ 41,190
May 18, 4 PM $ 0.248
+0.02%
$ 24.45 million $ 40,654
May 18, 3 PM $ 0.248
-0.40%
$ 24.45 million $ 40,879
May 18, 2 PM $ 0.249
+0.01%
$ 24.55 million $ 40,704
May 18, 1 PM $ 0.249
-0.26%
$ 24.54 million $ 47,026
May 18, 12 PM $ 0.25
-0.11%
$ 24.61 million $ 46,668
May 18, 11 AM $ 0.25
-0.11%
$ 24.63 million $ 45,570
May 18, 10 AM $ 0.25
-0.58%
$ 24.66 million $ 45,577
May 18, 9 AM $ 0.252
+0.14%
$ 24.8 million $ 45,664
May 18, 8 AM $ 0.251
+0.53%
$ 24.77 million $ 42,670
May 18, 7 AM $ 0.25
+0.26%
$ 24.64 million $ 41,627
May 18, 6 AM $ 0.249
-0.15%
$ 24.58 million $ 55,664
May 18, 5 AM $ 0.25
+0.20%
$ 24.61 million $ 56,776
May 18, 4 AM $ 0.249
+0.13%
$ 24.56 million $ 72,255
May 18, 3 AM $ 0.249
+0.13%
$ 24.53 million $ 71,760
May 18, 2 AM $ 0.249
-0.24%
$ 24.5 million $ 72,641
May 18, 1 AM $ 0.249
-1.19%
$ 24.56 million $ 73,366
May 18, 12 AM $ 0.252
+0.49%
$ 24.85 million $ 73,426
May 17, 11 PM $ 0.251
-0.07%
$ 24.73 million $ 70,712
May 17, 10 PM $ 0.251
-0.17%
$ 24.75 million $ 67,341
May 17, 9 PM $ 0.251
-0.27%
$ 24.79 million $ 66,671
May 17, 8 PM $ 0.252
+0.18%
$ 24.86 million $ 60,852
May 17, 7 PM $ 0.252
+0.02%
$ 24.81 million $ 65,587
May 17, 6 PM $ 0.252
+0.05%
$ 24.81 million $ 70,534
May 17, 5 PM $ 0.252
-0.21%
$ 24.8 million $ 77,185
May 17, 4 PM $ 0.252
-0.08%
$ 24.85 million $ 77,695
May 17, 3 PM $ 0.252
-0.25%
$ 24.87 million $ 83,733
May 17, 2 PM $ 0.253
+0.35%
$ 24.93 million $ 83,856
May 17, 1 PM $ 0.252
+0.11%
$ 24.84 million $ 76,369
May 17, 12 PM $ 0.252
+0.72%
$ 24.82 million $ 77,586
May 17, 11 AM $ 0.25
-0.20%
$ 24.64 million $ 79,853
May 17, 10 AM $ 0.25
+0.16%
$ 24.69 million $ 80,266
May 17, 9 AM $ 0.25
+0.32%
$ 24.65 million $ 93,631
May 17, 8 AM $ 0.249
+0.27%
$ 24.57 million $ 112,939
May 17, 7 AM $ 0.249
-0.70%
$ 24.5 million $ 119,320
May 17, 6 AM $ 0.25
+0.17%
$ 24.68 million $ 110,321