ArcBlock Historical Data

ABT Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.298
+0.37%
$ 29.36 million $ 84,855
May 13, 4 AM $ 0.297
-0.38%
$ 29.25 million $ 115,583
May 13, 3 AM $ 0.298
+0.12%
$ 29.37 million $ 83,041
May 13, 2 AM $ 0.298
+0.19%
$ 29.33 million $ 91,311
May 13, 1 AM $ 0.297
+0.67%
$ 29.27 million $ 95,816
May 13, 12 AM $ 0.295
+0.03%
$ 29.08 million $ 97,101
May 12, 11 PM $ 0.295
-0.37%
$ 29.07 million $ 96,663
May 12, 10 PM $ 0.296
+0.63%
$ 29.18 million $ 91,281
May 12, 9 PM $ 0.294
-0.18%
$ 29 million $ 94,801
May 12, 8 PM $ 0.295
-0.15%
$ 29.05 million $ 95,222
May 12, 7 PM $ 0.295
-0.19%
$ 29.1 million $ 96,402
May 12, 6 PM $ 0.296
+0.64%
$ 29.15 million $ 107,891
May 12, 5 PM $ 0.294
-0.03%
$ 28.97 million $ 109,485
May 12, 4 PM $ 0.294
+0.59%
$ 28.98 million $ 121,237
May 12, 3 PM $ 0.292
-0.37%
$ 28.81 million $ 121,126
May 12, 2 PM $ 0.293
-0.30%
$ 28.91 million $ 122,592
May 12, 1 PM $ 0.294
-0.36%
$ 29 million $ 119,296
May 12, 12 PM $ 0.295
+0.16%
$ 29.11 million $ 117,377
May 12, 11 AM $ 0.295
+0.42%
$ 29.06 million $ 121,037
May 12, 10 AM $ 0.294
-0.53%
$ 28.94 million $ 121,339
May 12, 9 AM $ 0.295
+0.79%
$ 29.09 million $ 123,283
May 12, 8 AM $ 0.293
-0.28%
$ 28.86 million $ 120,509
May 12, 7 AM $ 0.294
-0.72%
$ 28.95 million $ 123,957
May 12, 6 AM $ 0.296
-0.60%
$ 29.16 million $ 112,548
May 12, 5 AM $ 0.298
+0.16%
$ 29.33 million $ 153,261
May 12, 4 AM $ 0.297
+0.61%
$ 29.28 million $ 144,524
May 12, 3 AM $ 0.295
+0.50%
$ 29.11 million $ 137,970
May 12, 2 AM $ 0.294
-0.46%
$ 28.96 million $ 138,266
May 12, 1 AM $ 0.295
-0.68%
$ 29.09 million $ 131,913
May 12, 12 AM $ 0.297
+0.24%
$ 29.29 million $ 144,790
May 11, 11 PM $ 0.296
-0.50%
$ 29.22 million $ 160,797
May 11, 10 PM $ 0.298
-0.41%
$ 29.37 million $ 165,424
May 11, 9 PM $ 0.299
+0.27%
$ 29.49 million $ 163,532
May 11, 8 PM $ 0.298
-0.08%
$ 29.41 million $ 167,053
May 11, 7 PM $ 0.299
-0.52%
$ 29.43 million $ 167,127
May 11, 6 PM $ 0.3
-0.03%
$ 29.58 million $ 166,614
May 11, 5 PM $ 0.3
-0.29%
$ 29.59 million $ 172,019
May 11, 4 PM $ 0.301
-0.25%
$ 29.68 million $ 155,189
May 11, 3 PM $ 0.302
+0.68%
$ 29.75 million $ 155,024
May 11, 2 PM $ 0.3
-0.03%
$ 29.55 million $ 154,866
May 11, 1 PM $ 0.3
+0.05%
$ 29.56 million $ 159,498
May 11, 12 PM $ 0.3
-0.42%
$ 29.55 million $ 153,099
May 11, 11 AM $ 0.301
+0.15%
$ 29.67 million $ 154,728
May 11, 10 AM $ 0.301
+0.78%
$ 29.63 million $ 160,144
May 11, 9 AM $ 0.298
-0.43%
$ 29.4 million $ 160,393
May 11, 8 AM $ 0.3
+0.17%
$ 29.53 million $ 176,933
May 11, 7 AM $ 0.299
+0.69%
$ 29.48 million $ 179,372
May 11, 6 AM $ 0.297
-2.24%
$ 29.27 million $ 182,409
May 11, 5 AM $ 0.304
+0.01%
$ 29.95 million $ 155,661
May 11, 4 AM $ 0.304
-0.41%
$ 29.94 million $ 158,017