Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00612
+5.42%
$603,425 $1,507
Mar 6, 2026 $0.00581
-0.20%
$572,405 $937
Mar 5, 2026 $0.00583
-96.44%
$574,805 $2,050
Mar 4, 2026 $0.164
+5.36%
$16.17 million $116,049
Mar 3, 2026 $0.156
-9.77%
$15.35 million $233,053
Mar 2, 2026 $0.173
+2.65%
$17.01 million $126,364
Mar 1, 2026 $0.168
-1.86%
$16.57 million $68,466
Feb 28, 2026 $0.171
+0.94%
$16.88 million $122,826
Feb 27, 2026 $0.17
-3.34%
$16.72 million $79,921
Feb 26, 2026 $0.176
-0.44%
$17.32 million $35,153
Feb 25, 2026 $0.176
+2.80%
$17.4 million $139,401
Feb 24, 2026 $0.172
+0.26%
$16.92 million $67,518
Feb 23, 2026 $0.171
-2.87%
$16.88 million $45,391
Feb 22, 2026 $0.176
-3.73%
$17.38 million $50,714
Feb 21, 2026 $0.183
-0.63%
$18.05 million $114,856
Feb 20, 2026 $0.184
+7.30%
$18.13 million $191,434
Feb 19, 2026 $0.172
-4.57%
$16.93 million $185,975
Feb 18, 2026 $0.18
+0.68%
$17.75 million $76,743
Feb 17, 2026 $0.179
-2.45%
$17.62 million $132,457
Feb 16, 2026 $0.183
-3.92%
$18.06 million $235,136
Feb 15, 2026 $0.191
-2.27%
$18.8 million $47,361
Feb 14, 2026 $0.195
+2.18%
$19.24 million $85,570
Feb 13, 2026 $0.191
+1.51%
$18.83 million $93,053
Feb 12, 2026 $0.188
+4.08%
$18.55 million $104,447
Feb 11, 2026 $0.181
-4.15%
$17.82 million $185,278
Feb 10, 2026 $0.189
-1.20%
$18.59 million $82,315
Feb 9, 2026 $0.191
+1.26%
$18.7 million $51,958
Feb 8, 2026 $0.189
-5.20%
$18.58 million $138,286
Feb 7, 2026 $0.199
-3.84%
$19.6 million $87,054
Feb 6, 2026 $0.207
+11.56%
$20.37 million $365,639
Feb 5, 2026 $0.185
+3.45%
$18.28 million $319,684
Feb 4, 2026 $0.181
-7.57%
$17.81 million $117,679
Feb 3, 2026 $0.195
-4.35%
$19.26 million $64,964
Feb 2, 2026 $0.204
+0.65%
$20.15 million $92,023
Feb 1, 2026 $0.203
-2.37%
$20.01 million $174,914
Jan 31, 2026 $0.208
-9.21%
$20.49 million $250,643
Jan 30, 2026 $0.229
+5.21%
$22.57 million $410,834
Jan 29, 2026 $0.218
-0.01%
$21.45 million $138,488
Jan 28, 2026 $0.218
-0.59%
$21.46 million $76,190
Jan 27, 2026 $0.219
-1.84%
$21.58 million $63,509
Jan 26, 2026 $0.223
+5.46%
$21.99 million $93,211
Jan 25, 2026 $0.212
-5.90%
$20.85 million $104,355
Jan 24, 2026 $0.225
+0.52%
$22.16 million $151,425
Jan 23, 2026 $0.224
-2.46%
$22.06 million $102,355
Jan 22, 2026 $0.229
-2.89%
$22.6 million $465,829
Jan 21, 2026 $0.236
+8.76%
$23.27 million $316,448
Jan 20, 2026 $0.217
-4.33%
$21.38 million $169,768
Jan 19, 2026 $0.227
-9.61%
$22.36 million $169,821
Jan 18, 2026 $0.251
-0.91%
$24.74 million $74,733
Jan 17, 2026 $0.253
+0.89%
$24.95 million $79,872