Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.19
-0.75%
$18.76 million $112,199
Sep 14, 11 PM $0.192
+0.83%
$18.9 million $112,318
Sep 14, 10 PM $0.19
+0.00%
$18.74 million $113,288
Sep 14, 9 PM $0.19
-0.21%
$18.74 million $121,418
Sep 14, 8 PM $0.191
+2.84%
$18.78 million $121,178
Sep 14, 7 PM $0.185
-0.40%
$18.26 million $108,645
Sep 14, 6 PM $0.186
-2.73%
$18.33 million $97,438
Sep 14, 5 PM $0.191
-1.26%
$18.85 million $61,353
Sep 14, 4 PM $0.194
+0.05%
$19.09 million $43,055
Sep 14, 3 PM $0.194
-0.06%
$19.08 million $44,058
Sep 14, 2 PM $0.194
-0.62%
$19.09 million $43,862
Sep 14, 1 PM $0.195
+0.81%
$19.21 million $43,703
Sep 14, 12 PM $0.193
+0.12%
$19.06 million $44,166
Sep 14, 11 AM $0.193
+0.16%
$19.03 million $45,342
Sep 14, 10 AM $0.193
-1.40%
$19 million $42,801
Sep 14, 9 AM $0.195
+1.34%
$19.27 million $42,844
Sep 14, 8 AM $0.193
-1.86%
$19.02 million $42,197
Sep 14, 7 AM $0.197
+1.86%
$19.38 million $37,821
Sep 14, 6 AM $0.193
+0.20%
$19.03 million $35,475
Sep 14, 5 AM $0.193
-0.28%
$18.99 million $44,802
Sep 14, 4 AM $0.193
-0.01%
$19.04 million $43,213
Sep 14, 3 AM $0.193
+0.20%
$19.04 million $43,642
Sep 14, 2 AM $0.193
-0.01%
$19 million $43,195
Sep 14, 1 AM $0.193
+0.01%
$19.01 million $47,371
Sep 14, 12 AM $0.193
-0.02%
$19.01 million $47,463
Sep 13, 11 PM $0.193
-0.15%
$19.01 million $47,485
Sep 13, 10 PM $0.193
+0.35%
$19.04 million $46,538
Sep 13, 9 PM $0.192
-0.28%
$18.97 million $39,215
Sep 13, 8 PM $0.193
-0.01%
$19.02 million $39,832
Sep 13, 7 PM $0.193
+0.24%
$19.03 million $37,376
Sep 13, 6 PM $0.193
-0.11%
$18.98 million $38,532
Sep 13, 5 PM $0.193
+0.20%
$19 million $40,098
Sep 13, 4 PM $0.192
+0.05%
$18.96 million $41,485
Sep 13, 3 PM $0.192
-0.30%
$18.95 million $40,836
Sep 13, 2 PM $0.193
-0.12%
$19.01 million $46,274
Sep 13, 1 PM $0.193
-0.13%
$19.03 million $47,597
Sep 13, 12 PM $0.193
-0.67%
$19.06 million $49,321
Sep 13, 11 AM $0.195
+1.07%
$19.19 million $45,792
Sep 13, 10 AM $0.193
-0.22%
$18.98 million $45,278
Sep 13, 9 AM $0.193
-0.24%
$19.03 million $45,142
Sep 13, 8 AM $0.193
-1.29%
$19.07 million $45,010
Sep 13, 7 AM $0.196
+1.43%
$19.32 million $45,030
Sep 13, 6 AM $0.193
-1.82%
$19.05 million $45,375
Sep 13, 5 AM $0.197
-0.32%
$19.4 million $37,400
Sep 13, 4 AM $0.197
+1.81%
$19.46 million $38,307
Sep 13, 3 AM $0.194
+0.90%
$19.12 million $36,629
Sep 13, 2 AM $0.192
-2.36%
$18.95 million $32,636
Sep 13, 1 AM $0.197
-0.54%
$19.41 million $37,467
Sep 13, 12 AM $0.198
+0.03%
$19.51 million $38,151
Sep 12, 11 PM $0.198
+1.19%
$19.51 million $40,236