ArcBlock Historical Data

ABT Page 5
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.308
+0.00%
$ 30.38 million $ 285,799
12:51 AM $ 0.308
-0.04%
$ 30.38 million $ 285,799
12:50 AM $ 0.308
-0.52%
$ 30.38 million $ 286,643
12:49 AM $ 0.31
+0.03%
$ 30.56 million $ 286,698
12:48 AM $ 0.31
+0.47%
$ 30.56 million $ 285,079
12:47 AM $ 0.308
+0.73%
$ 30.56 million $ 282,987
12:46 AM $ 0.306
+0.03%
$ 30.56 million $ 282,438
12:45 AM $ 0.306
+0.00%
$ 30.56 million $ 282,438
12:44 AM $ 0.306
+0.02%
$ 30.18 million $ 282,438
12:43 AM $ 0.306
+0.08%
$ 30.18 million $ 282,360
12:42 AM $ 0.306
+0.00%
$ 30.18 million $ 282,360
12:41 AM $ 0.306
-0.14%
$ 30.18 million $ 282,797
12:40 AM $ 0.306
+0.00%
$ 30.18 million $ 282,215
12:39 AM $ 0.306
+0.00%
$ 30.19 million $ 282,060
12:38 AM $ 0.306
+0.00%
$ 30.19 million $ 282,060
12:37 AM $ 0.306
+0.00%
$ 30.19 million $ 282,060
12:36 AM $ 0.306
-0.21%
$ 30.19 million $ 281,500
12:35 AM $ 0.307
+0.00%
$ 30.19 million $ 281,500
12:34 AM $ 0.307
-0.07%
$ 30.28 million $ 281,554
12:33 AM $ 0.307
+0.00%
$ 30.28 million $ 281,554
12:32 AM $ 0.307
-0.01%
$ 30.28 million $ 281,554
12:31 AM $ 0.307
-0.07%
$ 30.28 million $ 276,419
12:30 AM $ 0.308
+0.00%
$ 30.28 million $ 276,419
12:29 AM $ 0.308
-0.40%
$ 30.32 million $ 276,419
12:28 AM $ 0.309
+0.11%
$ 30.32 million $ 277,026
12:27 AM $ 0.308
+0.00%
$ 30.32 million $ 277,026
12:26 AM $ 0.308
+0.00%
$ 30.32 million $ 277,026
12:25 AM $ 0.308
+0.00%
$ 30.32 million $ 277,026
12:24 AM $ 0.308
+0.00%
$ 30.41 million $ 277,051
12:23 AM $ 0.308
+0.00%
$ 30.41 million $ 277,051
12:22 AM $ 0.308
-0.13%
$ 30.41 million $ 277,260
12:21 AM $ 0.309
+0.08%
$ 30.41 million $ 277,038
12:20 AM $ 0.309
+0.00%
$ 30.41 million $ 277,038
12:19 AM $ 0.309
+0.07%
$ 30.43 million $ 276,778
12:18 AM $ 0.308
+0.01%
$ 30.43 million $ 275,853
12:17 AM $ 0.308
+0.00%
$ 30.43 million $ 275,853
12:16 AM $ 0.308
+0.08%
$ 30.43 million $ 275,853
12:15 AM $ 0.308
+0.00%
$ 30.43 million $ 275,845
12:14 AM $ 0.308
+0.09%
$ 30.35 million $ 275,843
12:13 AM $ 0.308
-0.40%
$ 30.35 million $ 276,889
12:12 AM $ 0.309
+0.00%
$ 30.35 million $ 276,889
12:11 AM $ 0.309
+0.14%
$ 30.35 million $ 276,881
12:10 AM $ 0.309
+0.00%
$ 30.35 million $ 276,522
12:09 AM $ 0.309
+0.47%
$ 30.43 million $ 273,102
12:08 AM $ 0.307
+0.00%
$ 30.43 million $ 274,223
12:07 AM $ 0.307
+0.03%
$ 30.43 million $ 274,205
12:06 AM $ 0.307
+1.79%
$ 30.43 million $ 267,549
12:05 AM $ 0.302
+0.34%
$ 30.43 million $ 266,607
12:04 AM $ 0.301
+0.00%
$ 29.65 million $ 266,619
12:03 AM $ 0.301
+0.02%
$ 29.65 million $ 266,283