Coinranking
ArcBlock Historical Data
ABT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.107 | +14.04% | ||
| Nov 7 | $0.0937 | -25.93% | ||
| Oct 31 | $0.126 | +2.36% | ||
| Oct 24 | $0.123 | -3.76% | ||
| Oct 17 | $0.128 | -6.30% | ||
| Oct 10 | $0.137 | +5.05% | ||
| Oct 3 | $0.13 | -2.29% | ||
| Sep 26 | $0.133 | +3.29% | ||
| Sep 19 | $0.127 | -4.94% | ||
| Sep 12 | $0.134 | -2.26% | ||
| Sep 5 | $0.137 | -2.00% | ||
| Aug 29 | $0.14 | +1.31% | ||
| Aug 22 | $0.138 | -9.36% | ||
| Aug 15 | $0.152 | -12.03% | ||
| Aug 8 | $0.173 | -22.23% | ||
| Aug 1 | $0.224 | +134.30% | ||
| Jul 25 | $0.0954 | -7.64% | ||
| Jul 18 | $0.103 | -5.63% | ||
| Jul 11 | $0.109 | -2.81% | ||
| Jul 4 | $0.113 | +9.11% | ||
| Jun 27 | $0.103 | +11.84% | ||
| Jun 20 | $0.0922 | +54.05% | ||
| Jun 13 | $0.0599 | -8.24% | ||
| Jun 6 | $0.0652 | -15.71% | ||
| May 30 | $0.0773 | +2.06% | ||
| May 23 | $0.0755 | -16.91% | ||
| May 16 | $0.091 | +13.57% | ||
| May 9 | $0.0802 | -32.16% | ||
| May 2 | $0.118 | -10.45% | ||
| Apr 25 | $0.132 | -8.75% | ||
| Apr 18 | $0.145 | -4.75% | ||
| Apr 11 | $0.152 | +22.03% | ||
| Apr 4 | $0.124 | -8.65% | ||
| Mar 28 | $0.136 | +1.67% | ||
| Mar 21 | $0.134 | +9.03% | ||
| Mar 14 | $0.123 | +0.84% | ||
| Mar 7 | $0.122 | -3.78% | ||
| Feb 28 | $0.128 | -5.15% | ||
| Feb 21 | $0.135 | -21.97% | ||
| Feb 14 | $0.173 | -4.60% | ||
| Feb 7 | $0.181 | -6.72% | ||
| Jan 31 | $0.194 | -4.70% | ||
| Jan 24 | $0.203 | +16.36% | ||
| Jan 17 | $0.174 | +8.38% | ||
| Jan 10 | $0.161 | +27.86% | ||
| Jan 3 | $0.126 | -19.89% | ||
| Dec 27 | $0.157 | -2.43% | ||
| Dec 20 | $0.161 | -5.79% | ||
| Dec 13 | $0.171 | +6.80% | ||
| Dec 6 | $0.16 | -2.60% | ||