ArcBlock Historical Data

ABT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.254
-0.58%
$ 25.01 million $ 81,560
Jan 17, 5 PM $ 0.255
-0.13%
$ 25.15 million $ 79,723
Jan 17, 4 PM $ 0.256
-0.03%
$ 25.19 million $ 78,275
Jan 17, 3 PM $ 0.256
+0.00%
$ 25.2 million $ 83,807
Jan 17, 2 PM $ 0.256
+0.47%
$ 25.2 million $ 94,659
Jan 17, 1 PM $ 0.254
+1.17%
$ 25.08 million $ 90,061
Jan 17, 12 PM $ 0.251
+0.20%
$ 24.79 million $ 88,659
Jan 17, 11 AM $ 0.251
+0.77%
$ 24.74 million $ 90,180
Jan 17, 10 AM $ 0.249
+0.51%
$ 24.56 million $ 91,754
Jan 17, 9 AM $ 0.248
+0.27%
$ 24.41 million $ 86,613
Jan 17, 8 AM $ 0.247
-0.15%
$ 24.36 million $ 83,247
Jan 17, 7 AM $ 0.247
-0.26%
$ 24.39 million $ 91,924
Jan 17, 6 AM $ 0.248
+0.33%
$ 24.46 million $ 87,881
Jan 17, 5 AM $ 0.247
-1.04%
$ 24.38 million $ 90,392
Jan 17, 4 AM $ 0.25
+0.44%
$ 24.63 million $ 99,472
Jan 17, 3 AM $ 0.249
-0.15%
$ 24.53 million $ 98,958
Jan 17, 2 AM $ 0.249
+0.05%
$ 24.56 million $ 98,588
Jan 17, 1 AM $ 0.249
-0.09%
$ 24.55 million $ 98,056
Jan 17, 12 AM $ 0.249
-0.71%
$ 24.57 million $ 97,953
Jan 16, 11 PM $ 0.251
+0.13%
$ 24.75 million $ 76,590
Jan 16, 10 PM $ 0.251
-0.28%
$ 24.72 million $ 78,559
Jan 16, 9 PM $ 0.251
+0.26%
$ 24.73 million $ 86,489
Jan 16, 8 PM $ 0.25
-0.43%
$ 24.65 million $ 85,283
Jan 16, 7 PM $ 0.251
+0.02%
$ 24.77 million $ 87,388
Jan 16, 6 PM $ 0.251
-0.15%
$ 24.77 million $ 96,454
Jan 16, 5 PM $ 0.252
+0.06%
$ 24.81 million $ 96,683
Jan 16, 4 PM $ 0.252
-0.47%
$ 24.79 million $ 98,306
Jan 16, 3 PM $ 0.253
-0.46%
$ 24.91 million $ 92,938
Jan 16, 2 PM $ 0.254
-0.08%
$ 25.03 million $ 87,030
Jan 16, 1 PM $ 0.254
-0.52%
$ 25.05 million $ 87,570
Jan 16, 12 PM $ 0.255
-0.38%
$ 25.18 million $ 87,498
Jan 16, 11 AM $ 0.256
-1.17%
$ 25.34 million $ 85,216
Jan 16, 10 AM $ 0.259
+0.99%
$ 25.53 million $ 77,236
Jan 16, 9 AM $ 0.256
-0.80%
$ 25.28 million $ 79,633
Jan 16, 8 AM $ 0.259
+0.75%
$ 25.49 million $ 73,130
Jan 16, 7 AM $ 0.257
+0.25%
$ 25.31 million $ 69,374
Jan 16, 6 AM $ 0.256
+0.57%
$ 25.23 million $ 70,032
Jan 16, 5 AM $ 0.255
-0.46%
$ 25.09 million $ 66,045
Jan 16, 4 AM $ 0.256
+0.11%
$ 25.21 million $ 63,171
Jan 16, 3 AM $ 0.255
-0.11%
$ 25.18 million $ 62,094
Jan 16, 2 AM $ 0.256
-0.32%
$ 25.22 million $ 66,091
Jan 16, 1 AM $ 0.257
+0.09%
$ 25.29 million $ 70,491
Jan 16, 12 AM $ 0.256
-0.28%
$ 25.27 million $ 69,985
Jan 15, 11 PM $ 0.257
-0.26%
$ 25.34 million $ 70,343
Jan 15, 10 PM $ 0.258
-0.41%
$ 25.4 million $ 67,364
Jan 15, 9 PM $ 0.259
-0.36%
$ 25.51 million $ 60,800
Jan 15, 8 PM $ 0.26
-1.18%
$ 25.6 million $ 51,860
Jan 15, 7 PM $ 0.263
-1.12%
$ 25.9 million $ 42,157
Jan 15, 6 PM $ 0.264
+0.26%
$ 26.02 million $ 40,899
Jan 15, 5 PM $ 0.264
-0.26%
$ 25.98 million $ 42,118