ArcBlock Historical Data

ABT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.263
+0.97%
$ 25.97 million $ 55,491
Jan 13, 3 PM $ 0.261
-0.30%
$ 25.72 million $ 56,932
Jan 13, 2 PM $ 0.262
+0.71%
$ 25.79 million $ 51,449
Jan 13, 1 PM $ 0.26
+1.00%
$ 25.61 million $ 63,256
Jan 13, 12 PM $ 0.257
-0.03%
$ 25.37 million $ 60,986
Jan 13, 11 AM $ 0.257
-0.62%
$ 25.38 million $ 83,193
Jan 13, 10 AM $ 0.259
+0.69%
$ 25.52 million $ 87,468
Jan 13, 9 AM $ 0.257
-0.13%
$ 25.35 million $ 88,358
Jan 13, 8 AM $ 0.257
-0.04%
$ 25.38 million $ 88,780
Jan 13, 7 AM $ 0.258
+0.49%
$ 25.39 million $ 97,950
Jan 13, 6 AM $ 0.256
-0.48%
$ 25.27 million $ 98,460
Jan 13, 5 AM $ 0.258
+0.10%
$ 25.39 million $ 96,174
Jan 13, 4 AM $ 0.257
-0.03%
$ 25.37 million $ 98,124
Jan 13, 3 AM $ 0.257
-0.50%
$ 25.37 million $ 98,248
Jan 13, 2 AM $ 0.259
-0.04%
$ 25.5 million $ 101,854
Jan 13, 1 AM $ 0.259
+0.20%
$ 25.5 million $ 100,704
Jan 13, 12 AM $ 0.258
+0.09%
$ 25.46 million $ 79,180
Jan 12, 11 PM $ 0.258
-0.66%
$ 25.44 million $ 81,829
Jan 12, 10 PM $ 0.26
+0.05%
$ 25.61 million $ 95,680
Jan 12, 9 PM $ 0.26
+0.18%
$ 25.6 million $ 125,108
Jan 12, 8 PM $ 0.259
+0.38%
$ 25.55 million $ 125,391
Jan 12, 7 PM $ 0.258
-0.35%
$ 25.45 million $ 147,325
Jan 12, 6 PM $ 0.259
+0.23%
$ 25.54 million $ 148,096
Jan 12, 5 PM $ 0.259
-1.16%
$ 25.49 million $ 147,721
Jan 12, 4 PM $ 0.262
+0.51%
$ 25.78 million $ 145,110
Jan 12, 3 PM $ 0.26
+0.26%
$ 25.65 million $ 146,253
Jan 12, 2 PM $ 0.26
-1.27%
$ 25.59 million $ 150,565
Jan 12, 1 PM $ 0.263
-0.20%
$ 25.92 million $ 138,974
Jan 12, 12 PM $ 0.263
-0.35%
$ 25.97 million $ 140,135
Jan 12, 11 AM $ 0.264
-0.44%
$ 26.06 million $ 119,057
Jan 12, 10 AM $ 0.266
-0.26%
$ 26.17 million $ 116,380
Jan 12, 9 AM $ 0.266
-1.97%
$ 26.24 million $ 105,474
Jan 12, 8 AM $ 0.272
-0.10%
$ 26.77 million $ 111,735
Jan 12, 7 AM $ 0.272
+0.43%
$ 26.8 million $ 124,077
Jan 12, 6 AM $ 0.271
-0.27%
$ 26.69 million $ 122,842
Jan 12, 5 AM $ 0.271
+0.60%
$ 26.77 million $ 122,570
Jan 12, 4 AM $ 0.27
-0.36%
$ 26.6 million $ 120,994
Jan 12, 3 AM $ 0.271
-0.57%
$ 26.69 million $ 121,230
Jan 12, 2 AM $ 0.272
+0.05%
$ 26.84 million $ 125,783
Jan 12, 1 AM $ 0.272
-0.51%
$ 26.84 million $ 124,206
Jan 12, 12 AM $ 0.274
-1.08%
$ 26.97 million $ 124,369
Jan 11, 11 PM $ 0.277
+1.81%
$ 27.39 million $ 111,866
Jan 11, 10 PM $ 0.272
+5.08%
$ 26.78 million $ 99,358
Jan 11, 9 PM $ 0.258
-0.18%
$ 25.48 million $ 46,003
Jan 11, 8 PM $ 0.259
-0.09%
$ 25.55 million $ 64,919
Jan 11, 7 PM $ 0.259
-0.67%
$ 25.55 million $ 65,212
Jan 11, 6 PM $ 0.261
+0.13%
$ 25.73 million $ 65,676
Jan 11, 5 PM $ 0.261
-0.83%
$ 25.69 million $ 63,699
Jan 11, 4 PM $ 0.263
+0.65%
$ 25.98 million $ 60,584
Jan 11, 3 PM $ 0.261
+0.88%
$ 25.74 million $ 58,828