ArcBlock Historical Data

ABT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.261
+0.88%
$ 25.74 million $ 58,828
Jan 11, 2 PM $ 0.259
+0.69%
$ 25.51 million $ 65,239
Jan 11, 1 PM $ 0.257
+0.36%
$ 25.34 million $ 61,517
Jan 11, 12 PM $ 0.256
+0.03%
$ 25.25 million $ 63,238
Jan 11, 11 AM $ 0.256
+0.01%
$ 25.24 million $ 62,304
Jan 11, 10 AM $ 0.256
-0.14%
$ 25.24 million $ 60,486
Jan 11, 9 AM $ 0.256
-0.18%
$ 25.27 million $ 60,429
Jan 11, 8 AM $ 0.257
-0.09%
$ 25.32 million $ 63,703
Jan 11, 7 AM $ 0.257
-0.29%
$ 25.34 million $ 47,274
Jan 11, 6 AM $ 0.258
+0.30%
$ 25.41 million $ 49,703
Jan 11, 5 AM $ 0.257
-0.09%
$ 25.35 million $ 54,083
Jan 11, 4 AM $ 0.257
+0.60%
$ 25.32 million $ 53,966
Jan 11, 3 AM $ 0.256
-1.95%
$ 25.21 million $ 63,484
Jan 11, 2 AM $ 0.261
+0.81%
$ 25.7 million $ 60,793
Jan 11, 1 AM $ 0.259
-0.30%
$ 25.49 million $ 59,883
Jan 11, 12 AM $ 0.259
+0.10%
$ 25.57 million $ 76,575
Jan 10, 11 PM $ 0.259
+0.02%
$ 25.54 million $ 77,352
Jan 10, 10 PM $ 0.259
+0.47%
$ 25.54 million $ 77,672
Jan 10, 9 PM $ 0.258
+0.07%
$ 25.42 million $ 79,551
Jan 10, 8 PM $ 0.258
+0.96%
$ 25.4 million $ 79,548
Jan 10, 7 PM $ 0.255
-0.31%
$ 25.16 million $ 77,730
Jan 10, 6 PM $ 0.256
+0.16%
$ 25.24 million $ 78,693
Jan 10, 5 PM $ 0.256
+0.00%
$ 25.2 million $ 82,271
Jan 10, 4 PM $ 0.256
+0.15%
$ 25.21 million $ 85,680
Jan 10, 3 PM $ 0.255
-0.93%
$ 25.19 million $ 96,010
Jan 10, 2 PM $ 0.258
-1.10%
$ 25.43 million $ 78,515
Jan 10, 1 PM $ 0.261
+0.46%
$ 25.69 million $ 84,354
Jan 10, 12 PM $ 0.259
-0.37%
$ 25.58 million $ 97,234
Jan 10, 11 AM $ 0.26
-0.32%
$ 25.67 million $ 97,433
Jan 10, 10 AM $ 0.261
-0.12%
$ 25.75 million $ 97,678
Jan 10, 9 AM $ 0.262
+0.50%
$ 25.78 million $ 98,856
Jan 10, 8 AM $ 0.26
+0.11%
$ 25.64 million $ 95,553
Jan 10, 7 AM $ 0.259
-1.11%
$ 25.57 million $ 96,370
Jan 10, 6 AM $ 0.263
+0.18%
$ 25.9 million $ 93,343
Jan 10, 5 AM $ 0.262
+0.18%
$ 25.86 million $ 96,047
Jan 10, 4 AM $ 0.262
-1.88%
$ 25.81 million $ 96,987
Jan 10, 3 AM $ 0.267
-0.37%
$ 26.32 million $ 86,930
Jan 10, 2 AM $ 0.268
-0.03%
$ 26.41 million $ 85,625
Jan 10, 1 AM $ 0.268
-0.05%
$ 26.41 million $ 92,481
Jan 10, 12 AM $ 0.268
-0.04%
$ 26.43 million $ 95,817
Jan 9, 11 PM $ 0.268
-0.06%
$ 26.45 million $ 95,901
Jan 9, 10 PM $ 0.268
+0.67%
$ 26.47 million $ 99,084
Jan 9, 9 PM $ 0.267
-0.89%
$ 26.29 million $ 105,759
Jan 9, 8 PM $ 0.269
+0.47%
$ 26.53 million $ 109,471
Jan 9, 7 PM $ 0.268
-0.74%
$ 26.4 million $ 114,433
Jan 9, 6 PM $ 0.27
-0.23%
$ 26.6 million $ 124,391
Jan 9, 5 PM $ 0.27
-0.26%
$ 26.66 million $ 120,382
Jan 9, 4 PM $ 0.271
+2.74%
$ 26.72 million $ 118,281
Jan 9, 3 PM $ 0.264
+0.54%
$ 26 million $ 97,902
Jan 9, 2 PM $ 0.262
+0.42%
$ 25.86 million $ 81,504