ArcBlock Historical Data

ABT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.262
+0.42%
$ 25.86 million $ 81,504
Jan 9, 1 PM $ 0.261
-0.48%
$ 25.74 million $ 81,011
Jan 9, 12 PM $ 0.263
+0.19%
$ 25.88 million $ 84,027
Jan 9, 11 AM $ 0.262
-0.36%
$ 25.83 million $ 95,461
Jan 9, 10 AM $ 0.263
-0.47%
$ 25.94 million $ 115,708
Jan 9, 9 AM $ 0.264
+0.19%
$ 26.05 million $ 129,325
Jan 9, 8 AM $ 0.264
-0.41%
$ 26 million $ 127,740
Jan 9, 7 AM $ 0.265
+0.49%
$ 26.11 million $ 139,488
Jan 9, 6 AM $ 0.264
-1.08%
$ 25.98 million $ 141,515
Jan 9, 5 AM $ 0.266
+0.72%
$ 26.26 million $ 132,607
Jan 9, 4 AM $ 0.265
-1.06%
$ 26.08 million $ 131,480
Jan 9, 3 AM $ 0.267
+0.05%
$ 26.35 million $ 137,313
Jan 9, 2 AM $ 0.267
+0.03%
$ 26.34 million $ 133,374
Jan 9, 1 AM $ 0.267
-0.10%
$ 26.34 million $ 129,991
Jan 9, 12 AM $ 0.268
-0.30%
$ 26.37 million $ 128,707
Jan 8, 11 PM $ 0.268
+0.40%
$ 26.44 million $ 129,061
Jan 8, 10 PM $ 0.267
+1.84%
$ 26.35 million $ 135,407
Jan 8, 9 PM $ 0.262
+2.50%
$ 25.87 million $ 126,971
Jan 8, 8 PM $ 0.256
+0.97%
$ 25.24 million $ 111,878
Jan 8, 7 PM $ 0.254
+0.39%
$ 25 million $ 105,606
Jan 8, 6 PM $ 0.253
-0.09%
$ 24.92 million $ 94,874
Jan 8, 5 PM $ 0.253
+0.05%
$ 24.92 million $ 98,762
Jan 8, 4 PM $ 0.253
+0.10%
$ 24.91 million $ 97,019
Jan 8, 3 PM $ 0.252
-0.10%
$ 24.88 million $ 107,478
Jan 8, 2 PM $ 0.253
-0.30%
$ 24.9 million $ 109,134
Jan 8, 1 PM $ 0.253
-0.59%
$ 24.98 million $ 106,410
Jan 8, 12 PM $ 0.255
-1.50%
$ 25.13 million $ 101,152
Jan 8, 11 AM $ 0.259
-1.36%
$ 25.51 million $ 81,947
Jan 8, 10 AM $ 0.262
-0.60%
$ 25.86 million $ 60,750
Jan 8, 9 AM $ 0.264
+0.21%
$ 26.02 million $ 65,909
Jan 8, 8 AM $ 0.263
-0.36%
$ 25.97 million $ 75,585
Jan 8, 7 AM $ 0.264
-0.93%
$ 26.06 million $ 69,816
Jan 8, 6 AM $ 0.267
+0.09%
$ 26.3 million $ 70,866
Jan 8, 5 AM $ 0.267
+0.27%
$ 26.34 million $ 70,937
Jan 8, 4 AM $ 0.266
-0.11%
$ 26.21 million $ 77,435
Jan 8, 3 AM $ 0.266
-0.13%
$ 26.23 million $ 79,839
Jan 8, 2 AM $ 0.267
+0.06%
$ 26.27 million $ 81,732
Jan 8, 1 AM $ 0.266
-0.86%
$ 26.27 million $ 80,186
Jan 8, 12 AM $ 0.269
+0.30%
$ 26.49 million $ 82,704
Jan 7, 11 PM $ 0.268
-0.03%
$ 26.41 million $ 92,064
Jan 7, 10 PM $ 0.268
-0.76%
$ 26.42 million $ 87,309
Jan 7, 9 PM $ 0.27
-0.12%
$ 26.62 million $ 87,018
Jan 7, 8 PM $ 0.27
-0.12%
$ 26.65 million $ 79,916
Jan 7, 7 PM $ 0.271
-0.25%
$ 26.68 million $ 80,393
Jan 7, 6 PM $ 0.271
-0.05%
$ 26.75 million $ 82,698
Jan 7, 5 PM $ 0.272
+0.16%
$ 26.77 million $ 94,918
Jan 7, 4 PM $ 0.271
+0.25%
$ 26.72 million $ 106,483
Jan 7, 3 PM $ 0.27
-0.40%
$ 26.72 million $ 113,639
Jan 7, 2 PM $ 0.272
-0.53%
$ 26.77 million $ 127,942
Jan 7, 1 PM $ 0.273
+0.10%
$ 26.91 million $ 128,651