Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.251
-2.32%
$24.75 million $76,590
Jan 15, 2026 $0.257
-4.91%
$25.34 million $70,343
Jan 14, 2026 $0.27
-1.01%
$26.65 million $251,079
Jan 13, 2026 $0.273
+5.80%
$26.91 million $83,571
Jan 12, 2026 $0.258
-6.69%
$25.44 million $81,829
Jan 11, 2026 $0.277
+6.73%
$27.39 million $111,866
Jan 10, 2026 $0.259
-3.37%
$25.54 million $77,352
Jan 9, 2026 $0.268
+0.00%
$26.45 million $95,901
Jan 8, 2026 $0.268
+0.15%
$26.44 million $129,061
Jan 7, 2026 $0.268
-3.45%
$26.41 million $92,064
Jan 6, 2026 $0.277
-2.87%
$27.35 million $130,617
Jan 5, 2026 $0.286
+5.20%
$28.16 million $302,798
Jan 4, 2026 $0.272
+4.55%
$26.77 million $315,046
Jan 3, 2026 $0.26
+0.09%
$25.6 million $1.05 million
Jan 2, 2026 $0.259
+7.01%
$25.58 million $412,846
Jan 1, 2026 $0.243
+10.17%
$23.91 million $345,753
Dec 31, 2025 $0.223
-9.97%
$21.83 million $250,425
Dec 30, 2025 $0.246
-0.54%
$24.38 million $236,377
Dec 29, 2025 $0.249
-4.55%
$24.39 million $157,350
Dec 28, 2025 $0.257
-0.01%
$25.72 million $144,639
Dec 27, 2025 $0.25
-2.34%
$25.29 million $263,740
Dec 26, 2025 $0.258
+0.16%
$25.23 million $68,740
Dec 25, 2025 $0.255
-0.99%
$25.39 million $184,334
Dec 24, 2025 $0.258
-1.29%
$25.35 million $125,577
Dec 23, 2025 $0.261
-0.07%
$25.75 million $76,601
Dec 22, 2025 $0.261
+0.21%
$25.77 million $140,179
Dec 21, 2025 $0.258
-3.03%
$25.67 million $113,822
Dec 20, 2025 $0.266
-4.68%
$26.24 million $118,358
Dec 19, 2025 $0.279
+10.58%
$27.55 million $173,419
Dec 18, 2025 $0.254
-4.19%
$24.88 million $329,640
Dec 17, 2025 $0.267
-5.02%
$26.28 million $329,784
Dec 16, 2025 $0.276
-3.29%
$27.61 million $322,984
Dec 15, 2025 $0.285
-4.88%
$28.18 million $314,213
Dec 14, 2025 $0.3
-5.34%
$29.58 million $151,330
Dec 13, 2025 $0.317
+1.29%
$31.25 million $103,981
Dec 12, 2025 $0.313
-1.69%
$30.86 million $198,838
Dec 11, 2025 $0.318
-5.70%
$31.39 million $222,415
Dec 10, 2025 $0.338
-4.94%
$33.29 million $196,784
Dec 9, 2025 $0.355
+2.78%
$35.01 million $206,717
Dec 8, 2025 $0.346
-0.13%
$34.07 million $139,579
Dec 7, 2025 $0.346
-0.54%
$34.11 million $120,396
Dec 6, 2025 $0.348
-3.40%
$34.3 million $142,065
Dec 5, 2025 $0.36
+1.01%
$35.51 million $470,680
Dec 4, 2025 $0.357
-4.97%
$35.15 million $82,697
Dec 3, 2025 $0.375
-1.21%
$36.81 million $196,147
Dec 2, 2025 $0.38
+8.30%
$37.44 million $239,853
Dec 1, 2025 $0.351
-8.63%
$34.57 million $272,406
Nov 30, 2025 $0.386
-0.14%
$37.82 million $259,309
Nov 29, 2025 $0.385
+0.83%
$38.06 million $268,710
Nov 28, 2025 $0.382
+0.55%
$37.62 million $445,634