Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.198
+1.19%
$19.51 million $40,236
Sep 12, 10 PM $0.196
-0.33%
$19.28 million $41,045
Sep 12, 9 PM $0.196
+0.04%
$19.34 million $42,490
Sep 12, 8 PM $0.196
+0.14%
$19.33 million $42,768
Sep 12, 7 PM $0.196
-0.08%
$19.31 million $41,358
Sep 12, 6 PM $0.196
+0.75%
$19.32 million $43,368
Sep 12, 5 PM $0.195
-0.31%
$19.18 million $42,044
Sep 12, 4 PM $0.195
+0.02%
$19.24 million $45,739
Sep 12, 3 PM $0.195
+0.20%
$19.23 million $48,524
Sep 12, 2 PM $0.195
-0.92%
$19.19 million $58,795
Sep 12, 1 PM $0.196
+0.25%
$19.37 million $65,469
Sep 12, 12 PM $0.196
-0.51%
$19.32 million $67,592
Sep 12, 11 AM $0.197
+0.89%
$19.42 million $67,809
Sep 12, 10 AM $0.195
+0.00%
$19.25 million $67,595
Sep 12, 9 AM $0.195
+0.39%
$19.25 million $67,681
Sep 12, 8 AM $0.195
-0.34%
$19.17 million $74,636
Sep 12, 7 AM $0.195
+0.24%
$19.24 million $74,435
Sep 12, 6 AM $0.195
-0.28%
$19.19 million $73,601
Sep 12, 5 AM $0.195
+0.44%
$19.25 million $73,221
Sep 12, 4 AM $0.194
+0.09%
$19.16 million $70,910
Sep 12, 3 AM $0.194
-0.92%
$19.15 million $73,862
Sep 12, 2 AM $0.196
-0.71%
$19.32 million $69,460
Sep 12, 1 AM $0.197
+0.61%
$19.46 million $65,750
Sep 12, 12 AM $0.196
-2.58%
$19.34 million $69,619
Sep 11, 11 PM $0.201
+0.43%
$19.86 million $67,590
Sep 11, 10 PM $0.201
+0.32%
$19.77 million $65,120
Sep 11, 9 PM $0.2
-0.20%
$19.71 million $62,013
Sep 11, 8 PM $0.2
-0.44%
$19.75 million $61,508
Sep 11, 7 PM $0.201
+0.64%
$19.84 million $59,597
Sep 11, 6 PM $0.2
+0.66%
$19.71 million $57,029
Sep 11, 5 PM $0.199
+1.85%
$19.58 million $56,805
Sep 11, 4 PM $0.195
+0.40%
$19.22 million $51,776
Sep 11, 3 PM $0.194
-0.98%
$19.15 million $52,086
Sep 11, 2 PM $0.196
+0.32%
$19.34 million $40,273
Sep 11, 1 PM $0.196
+1.22%
$19.28 million $31,322
Sep 11, 12 PM $0.193
+0.26%
$19.05 million $22,788
Sep 11, 11 AM $0.193
-0.25%
$19 million $28,348
Sep 11, 10 AM $0.193
+0.85%
$19.05 million $28,888
Sep 11, 9 AM $0.192
-1.01%
$18.88 million $29,313
Sep 11, 8 AM $0.194
+0.08%
$19.08 million $28,650
Sep 11, 7 AM $0.193
+0.27%
$19.06 million $30,068
Sep 11, 6 AM $0.193
-0.43%
$19.01 million $31,052
Sep 11, 5 AM $0.194
-0.91%
$19.09 million $34,947
Sep 11, 4 AM $0.195
+0.81%
$19.27 million $37,750
Sep 11, 3 AM $0.194
-0.56%
$19.11 million $35,303
Sep 11, 2 AM $0.195
-0.45%
$19.22 million $34,216
Sep 11, 1 AM $0.196
-0.10%
$19.31 million $41,249
Sep 11, 12 AM $0.196
-0.17%
$19.33 million $42,908
Sep 10, 11 PM $0.196
-0.06%
$19.36 million $45,225
Sep 10, 10 PM $0.196
-0.55%
$19.37 million $47,054